Indicators

(TSV: LQWD )

0.9600 +0.2300 (+31.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.4100	0	+0.01(+2.50%)
Aug 30, 2023	0.4100	0.4100	0.4000	0.4000	24,000	-0.04(-10.11%)
Aug 28, 2023				0.4450	0	+0.01(+1.14%)
Aug 24, 2023				0.4400	100	+0.02(+4.76%)
Aug 22, 2023				0.4200	0	+0.01(+2.44%)
Aug 21, 2023	0.4500	0.4500	0.4100	0.4100	17,280	+0.01(+2.50%)
Aug 18, 2023	0.4500	0.4500	0.4000	0.4000	16,011	-0.05(-11.11%)
Aug 16, 2023				0.4500	9	-0.04(-8.16%)
Aug 15, 2023	0.4900	0.4900	0.4900	0.4900	1,500	-0.06(-10.91%)
Aug 10, 2023				0.5500	0	+0.00(+0.00%)
Aug 09, 2023	0.5700	0.5700	0.5500	0.5500	18,000	-0.03(-5.17%)
Aug 08, 2023	0.5900	0.5900	0.5800	0.5800	5,100	-0.02(-3.33%)
Aug 03, 2023				0.6000	0	+0.01(+1.69%)
Aug 02, 2023	0.4900	0.5900	0.4500	0.5900	12,460	+0.10(+20.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.