Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.9600 +0.2300 (+31.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5000 0.5000 0.4850 0.4900 4,716 +0.00(+0.00%)
Aug 30, 2021 0.4900 0.4900 0.4650 0.4900 16,296 +0.00(+0.00%)
Aug 27, 2021 0.4700 0.4900 0.4500 0.4900 6,000 +0.02(+4.26%)
Aug 26, 2021 0.4900 0.4900 0.4700 0.4700 3,470 -0.03(-6.00%)
Aug 25, 2021 0.4550 0.5000 0.4550 0.5000 3,832 +0.01(+2.04%)
Aug 24, 2021 0.5000 0.5000 0.4900 0.4900 18,468 -0.01(-2.00%)
Aug 23, 2021 0.5000 0.5000 0.4900 0.5000 41,596 +0.00(+0.00%)
Aug 20, 2021 0.5000 0.5000 0.4750 0.5000 19,625 -0.01(-1.96%)
Aug 19, 2021 0.5100 0.5100 0.5100 0.5100 14,000 +0.01(+2.00%)
Aug 18, 2021 0.5000 0.5000 0.5000 0.5000 2,748 +0.00(+0.00%)
Aug 17, 2021 0.5000 0.5000 0.5000 0.5000 13,550 -0.01(-1.96%)
Aug 16, 2021 0.5100 0.5100 0.5100 0.5100 9,200 +0.01(+2.00%)
Aug 13, 2021 0.5000 0.5000 0.5000 0.5000 4,000 +0.03(+6.38%)
Aug 12, 2021 0.5000 0.5100 0.4700 0.4700 39,446 -0.04(-7.84%)
Aug 11, 2021 0.4700 0.5200 0.4650 0.5100 98,590 +0.04(+9.68%)
Aug 10, 2021 0.4500 0.4650 0.4500 0.4650 10,500 +0.04(+8.14%)
Aug 09, 2021 0.4300 0.4750 0.4300 0.4300 21,500 +0.01(+2.38%)
Aug 06, 2021 0.4200 0.4200 0.4000 0.4200 56,885 +0.00(+0.00%)
Aug 05, 2021 0.4850 0.4850 0.4100 0.4200 16,500 +0.01(+3.70%)
Aug 04, 2021 0.4500 0.4500 0.4000 0.4050 138,229 -0.05(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.