Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4900 +0.0100 (+2.08%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.800 3.950 3.770 3.840 151,902 +0.04(+1.05%)
Aug 30, 2022 3.750 3.850 3.700 3.800 58,260 +0.06(+1.60%)
Aug 29, 2022 3.840 3.840 3.690 3.740 35,457 -0.08(-2.09%)
Aug 26, 2022 3.900 3.900 3.820 3.820 113,987 -0.03(-0.78%)
Aug 25, 2022 3.800 3.850 3.670 3.850 133,665 +0.14(+3.77%)
Aug 24, 2022 3.840 3.900 3.710 3.710 104,434 -0.14(-3.64%)
Aug 23, 2022 3.680 3.850 3.670 3.850 110,152 +0.15(+4.05%)
Aug 22, 2022 3.800 3.850 3.700 3.700 60,168 -0.10(-2.63%)
Aug 19, 2022 3.710 3.850 3.700 3.800 100,934 -0.03(-0.78%)
Aug 18, 2022 3.800 3.850 3.720 3.830 66,782 +0.07(+1.86%)
Aug 17, 2022 3.850 3.940 3.760 3.760 136,772 +0.01(+0.27%)
Aug 16, 2022 3.900 3.920 3.710 3.750 96,402 -0.13(-3.35%)
Aug 15, 2022 3.980 4.010 3.730 3.880 92,390 +0.07(+1.84%)
Aug 12, 2022 3.700 3.810 3.580 3.810 115,541 +0.32(+9.17%)
Aug 11, 2022 3.500 3.650 3.480 3.490 115,221 +0.17(+5.12%)
Aug 10, 2022 3.400 3.400 3.320 3.320 17,133 +0.00(+0.00%)
Aug 09, 2022 3.390 3.390 3.230 3.320 48,572 +0.05(+1.53%)
Aug 08, 2022 3.440 3.450 3.250 3.270 33,917 -0.16(-4.66%)
Aug 05, 2022 3.400 3.470 3.380 3.430 16,425 +0.01(+0.29%)
Aug 04, 2022 3.580 3.580 3.420 3.420 41,203 -0.03(-0.87%)
Aug 03, 2022 3.540 3.620 3.400 3.450 33,475 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.