Indicators

Precision Drilling Corp (TSX: PD )

96.23 +0.42 (+0.44%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		13.86	13.86	13.86	0	+0.25(+1.84%)
Aug 28, 2014	13.74	13.78	13.61	13.61	576,526	-0.12(-0.87%)
Aug 27, 2014	13.70	13.97	13.57	13.73	815,084	+0.10(+0.73%)
Aug 26, 2014	13.13	13.75	13.12	13.63	1,266,220	+0.56(+4.28%)
Aug 25, 2014	13.15	13.18	13.04	13.07	581,457	-0.01(-0.08%)
Aug 22, 2014	13.06	13.13	12.92	13.08	738,802	+0.04(+0.31%)
Aug 21, 2014	13.18	13.22	12.93	13.04	549,758	-0.17(-1.29%)
Aug 20, 2014	13.32	13.33	13.09	13.21	660,427	-0.05(-0.38%)
Aug 19, 2014	13.08	13.33	13.08	13.26	535,470	+0.18(+1.38%)
Aug 18, 2014	13.17	13.21	12.97	13.08	324,051	-0.04(-0.30%)
Aug 15, 2014	13.08	13.15	12.89	13.12	821,915	+0.13(+1.00%)
Aug 14, 2014	13.40	13.40	12.93	12.99	533,721	-0.36(-2.70%)
Aug 13, 2014	13.48	13.54	13.35	13.35	445,486	-0.08(-0.60%)
Aug 12, 2014	13.44	13.52	13.32	13.43	605,624	-0.02(-0.15%)
Aug 11, 2014	13.59	13.75	13.44	13.45	564,184	-0.08(-0.59%)
Aug 08, 2014	13.02	13.60	13.02	13.53	454,383	+0.51(+3.92%)
Aug 07, 2014	13.30	13.30	12.99	13.02	880,467	-0.17(-1.29%)
Aug 06, 2014	13.06	13.39	13.03	13.19	856,651	+0.04(+0.30%)
Aug 05, 2014	13.49	13.59	13.11	13.15	1,290,907	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.