Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

99.60 +2.03 (+2.08%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.290 7.290 7.290 0 -0.06(-0.82%)
Aug 30, 2012 7.650 7.650 7.330 7.350 1,257,839 -0.33(-4.30%)
Aug 29, 2012 7.800 7.830 7.470 7.680 704,685 -0.15(-1.92%)
Aug 27, 2012 8.220 8.220 7.800 7.830 808,652 -0.36(-4.40%)
Aug 24, 2012 8.290 8.310 8.080 8.190 633,913 -0.15(-1.80%)
Aug 23, 2012 8.610 8.610 8.300 8.340 351,624 -0.26(-3.02%)
Aug 22, 2012 8.620 8.690 8.380 8.600 614,260 -0.03(-0.35%)
Aug 21, 2012 8.730 8.860 8.610 8.630 877,389 -0.05(-0.58%)
Aug 20, 2012 8.590 8.770 8.540 8.680 1,531,132 +0.03(+0.35%)
Aug 17, 2012 8.690 8.720 8.600 8.650 281,062 -0.02(-0.23%)
Aug 16, 2012 8.600 8.700 8.560 8.670 437,403 +0.10(+1.17%)
Aug 15, 2012 8.610 8.620 8.520 8.570 923,565 -0.01(-0.12%)
Aug 14, 2012 8.520 8.720 8.500 8.580 1,015,317 +0.09(+1.06%)
Aug 13, 2012 8.830 8.900 8.410 8.490 1,236,192 -0.30(-3.41%)
Aug 11, 2012 8.650 8.860 8.550 8.790 1,829,670 +0.00(+0.00%)
Aug 10, 2012 8.650 8.860 8.550 8.790 1,829,670 +0.05(+0.57%)
Aug 09, 2012 8.380 8.830 8.360 8.740 1,058,203 +0.34(+4.05%)
Aug 08, 2012 8.480 8.570 8.350 8.400 965,603 -0.14(-1.64%)
Aug 07, 2012 8.250 8.610 8.230 8.540 938,559 +0.49(+6.09%)
Aug 03, 2012 8.050 8.050 8.050 0 +0.05(+0.63%)
Aug 02, 2012 8.220 8.350 7.980 8.000 942,341 -0.34(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.