Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

96.90 +1.88 (+1.98%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.630 6.720 6.570 6.680 384,323 +0.01(+0.15%)
Aug 30, 2010 6.770 6.770 6.630 6.670 273,683 -0.07(-1.04%)
Aug 27, 2010 6.750 6.750 6.660 6.740 314,462 +0.02(+0.30%)
Aug 26, 2010 6.670 6.840 6.580 6.720 310,212 +0.14(+2.13%)
Aug 25, 2010 6.530 6.660 6.460 6.580 356,910 -0.15(-2.23%)
Aug 24, 2010 6.780 6.780 6.600 6.730 246,734 -0.09(-1.32%)
Aug 23, 2010 6.830 6.900 6.720 6.820 295,285 +0.01(+0.15%)
Aug 20, 2010 6.870 6.920 6.750 6.810 206,951 -0.10(-1.45%)
Aug 19, 2010 7.000 7.050 6.880 6.910 231,666 -0.04(-0.58%)
Aug 18, 2010 7.100 7.100 6.940 6.950 288,887 -0.11(-1.56%)
Aug 17, 2010 7.260 7.260 6.960 7.060 713,825 -0.14(-1.94%)
Aug 16, 2010 7.010 7.210 6.950 7.200 252,915 +0.19(+2.71%)
Aug 13, 2010 7.110 7.200 6.960 7.010 463,939 -0.14(-1.96%)
Aug 12, 2010 7.190 7.310 7.120 7.150 209,883 -0.05(-0.69%)
Aug 11, 2010 7.400 7.410 7.190 7.200 250,994 -0.30(-4.00%)
Aug 10, 2010 7.560 7.580 7.420 7.500 343,940 -0.11(-1.45%)
Aug 09, 2010 7.380 7.620 7.380 7.610 261,248 +0.25(+3.40%)
Aug 06, 2010 7.480 7.490 7.320 7.360 143,955 -0.10(-1.34%)
Aug 05, 2010 7.560 7.560 7.380 7.460 155,781 -0.10(-1.32%)
Aug 04, 2010 7.680 7.690 7.480 7.560 299,854 -0.18(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.