Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.48 10.70 10.35 10.42 875,403 -0.04(-0.41%)
Aug 30, 2017 10.59 10.59 10.34 10.47 1,099,867 -0.14(-1.30%)
Aug 29, 2017 10.63 10.76 10.54 10.60 774,716 -0.15(-1.36%)
Aug 28, 2017 10.59 10.85 10.59 10.75 813,302 +0.16(+1.55%)
Aug 25, 2017 10.61 10.68 10.45 10.59 949,741 -0.02(-0.16%)
Aug 24, 2017 10.63 10.75 10.58 10.60 554,316 +0.10(+0.98%)
Aug 23, 2017 10.52 10.60 10.41 10.50 753,793 -0.09(-0.89%)
Aug 22, 2017 10.68 10.74 10.47 10.60 994,476 -0.01(-0.08%)
Aug 21, 2017 10.77 10.79 10.55 10.60 1,130,153 -0.16(-1.52%)
Aug 18, 2017 10.60 10.86 10.56 10.77 1,852,195 +0.11(+1.05%)
Aug 17, 2017 11.28 11.28 10.59 10.66 2,744,986 -0.59(-5.21%)
Aug 16, 2017 11.23 11.38 11.04 11.24 553,080 +0.04(+0.38%)
Aug 15, 2017 11.42 11.42 11.15 11.20 885,000 -0.24(-2.11%)
Aug 14, 2017 11.40 11.57 11.31 11.44 581,089 +0.09(+0.84%)
Aug 11, 2017 11.22 11.38 11.03 11.35 871,634 +0.18(+1.62%)
Aug 10, 2017 11.45 11.59 11.14 11.16 1,108,000 -0.34(-2.99%)
Aug 09, 2017 11.52 11.59 11.29 11.51 953,071 -0.07(-0.60%)
Aug 08, 2017 11.46 11.72 11.42 11.58 894,029 +0.11(+0.98%)
Aug 07, 2017 11.76 11.80 11.42 11.47 1,854,694 -0.29(-2.49%)
Aug 04, 2017 11.87 11.66 11.76 1,195,726 -0.05(-0.44%)
Aug 03, 2017 11.74 11.97 11.69 11.81 1,286,309 +0.09(+0.74%)
Aug 02, 2017 11.68 11.87 11.58 11.72 1,056,872 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.