Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.140 3.219 3.124 3.213 15,921 +0.09(+2.84%)
Aug 28, 2008 3.216 3.216 3.124 3.124 47,664 -0.09(-2.86%)
Aug 27, 2008 3.143 3.216 3.100 3.216 12,249 +0.11(+3.45%)
Aug 26, 2008 3.109 3.167 3.078 3.109 6,979 +0.03(+0.86%)
Aug 25, 2008 3.036 3.103 3.036 3.082 10,120 -0.02(-0.53%)
Aug 22, 2008 3.002 3.114 3.002 3.099 11,233 +0.09(+2.90%)
Aug 21, 2008 3.002 3.014 2.941 3.012 16,000 +0.01(+0.22%)
Aug 20, 2008 2.971 3.032 2.943 3.005 15,862 +0.03(+1.03%)
Aug 19, 2008 2.971 3.045 2.913 2.974 27,259 +0.03(+1.15%)
Aug 18, 2008 2.996 3.051 2.938 2.941 14,658 +0.00(+0.00%)
Aug 15, 2008 2.861 2.941 2.861 2.941 11,423 +0.07(+2.45%)
Aug 14, 2008 2.867 2.971 2.864 2.870 6,839 -0.04(-1.37%)
Aug 13, 2008 2.955 2.987 2.910 2.910 18,673 +0.01(+0.42%)
Aug 12, 2008 2.910 2.910 2.898 2.898 3,587 -0.03(-0.94%)
Aug 11, 2008 2.798 2.980 2.798 2.925 12,242 +0.02(+0.53%)
Aug 08, 2008 2.847 2.910 2.847 2.910 3,261 +0.10(+3.60%)
Aug 07, 2008 2.833 2.876 2.809 2.809 4,244 -0.01(-0.22%)
Aug 06, 2008 2.815 2.815 2.815 2.815 6,529 +0.00(+0.00%)
Aug 05, 2008 2.787 2.818 2.757 2.815 19,091 +0.04(+1.43%)
Aug 04, 2008 2.772 2.787 2.757 2.775 8,905 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.