Indicators

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.377	3.377	3.347	3.377	9,771	-0.02(-0.45%)
Aug 29, 2002	3.331	3.439	3.316	3.393	28,662	+0.05(+1.38%)
Aug 28, 2002	3.254	3.347	3.239	3.347	19,542	+0.06(+1.87%)
Aug 27, 2002	3.254	3.291	3.254	3.285	2,605	+0.02(+0.47%)
Aug 26, 2002	3.254	3.270	3.239	3.270	7,491	+0.03(+0.95%)
Aug 23, 2002	3.239	3.285	3.224	3.239	9,771	+0.03(+0.96%)
Aug 22, 2002	3.208	3.208	3.208	3.208	2,279	+0.00(+0.00%)
Aug 21, 2002	3.224	3.224	3.208	3.208	2,279	-0.03(-0.95%)
Aug 20, 2002	3.254	3.270	3.224	3.239	7,165	-0.03(-0.94%)
Aug 16, 2002	3.178	3.270	3.178	3.270	7,165	+0.11(+3.40%)
Aug 15, 2002	3.193	3.208	3.162	3.162	7,165	+0.00(+0.00%)
Aug 14, 2002	3.147	3.178	3.147	3.162	3,257	+0.02(+0.49%)
Aug 13, 2002	3.153	3.193	3.147	3.147	879,421	+0.00(+0.00%)
Aug 12, 2002	3.147	3.147	3.147	3.147	1,628	+0.00(+0.00%)
Aug 07, 2002	3.193	3.193	3.147	3.147	3,582	-0.06(-1.91%)
Aug 06, 2002	3.208	3.208	3.208	3.208	1,954	-0.02(-0.48%)
Aug 05, 2002	3.224	3.239	3.208	3.224	4,559	-0.02(-0.47%)
Aug 02, 2002	3.282	3.282	3.239	3.239	1,954	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.