Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.81 11.02 10.77 10.95 0 +0.13(+1.23%)
Aug 29, 2013 10.81 11.06 10.73 10.81 0 -0.01(-0.07%)
Aug 28, 2013 10.75 10.92 10.58 10.82 0 +0.07(+0.64%)
Aug 27, 2013 10.62 10.91 10.23 10.75 154,899 +0.00(+0.00%)
Aug 26, 2013 10.89 11.22 10.57 10.75 0 +0.08(+0.76%)
Aug 23, 2013 10.52 10.76 10.26 10.67 0 +0.23(+2.17%)
Aug 22, 2013 10.24 10.51 10.24 10.45 58,679 +0.29(+2.87%)
Aug 21, 2013 10.06 10.31 10.06 10.15 0 +0.06(+0.56%)
Aug 20, 2013 9.908 10.11 9.908 10.10 0 +0.16(+1.59%)
Aug 19, 2013 9.968 10.01 9.774 9.940 100,197 -0.04(-0.36%)
Aug 16, 2013 9.734 10.05 9.734 9.976 0 +0.21(+2.11%)
Aug 15, 2013 9.297 9.900 9.297 9.770 117,103 +0.34(+3.64%)
Aug 14, 2013 9.225 9.487 9.188 9.427 104,116 +0.19(+2.06%)
Aug 13, 2013 9.103 9.330 8.925 9.237 147,470 +0.19(+2.15%)
Aug 12, 2013 9.330 9.330 8.813 9.043 219,490 -0.43(-4.52%)
Aug 09, 2013 9.790 9.831 9.471 9.471 67,926 -0.32(-3.22%)
Aug 08, 2013 9.596 9.855 9.354 9.786 87,776 +0.29(+3.07%)
Aug 07, 2013 9.843 9.900 9.415 9.495 126,019 -0.38(-3.81%)
Aug 06, 2013 10.34 10.45 9.762 9.871 159,648 -0.50(-4.80%)
Aug 05, 2013 10.07 10.41 10.07 10.37 101,353 +0.34(+3.34%)
Aug 02, 2013 9.859 10.07 9.843 10.03 46,792 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.