Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.098 1.098 1.054 1.074 12,109 -0.05(-4.13%)
Aug 28, 2009 1.018 1.163 1.018 1.120 246,266 +0.07(+7.12%)
Aug 27, 2009 1.046 1.046 0.9489 1.046 18,092 +0.00(+0.00%)
Aug 26, 2009 0.9288 1.046 0.9288 1.046 49,434 +0.15(+16.67%)
Aug 25, 2009 0.9530 0.9530 0.8964 0.8964 26,621 -0.06(-5.93%)
Aug 24, 2009 0.9812 1.046 0.8877 0.9530 56,809 +0.08(+8.76%)
Aug 21, 2009 0.8520 1.010 0.8278 0.8763 46,470 -0.02(-2.26%)
Aug 20, 2009 0.8884 1.010 0.8402 0.8965 113,589 +0.02(+1.84%)
Aug 19, 2009 0.9651 0.9651 0.8687 0.8803 35,197 -0.09(-9.17%)
Aug 18, 2009 0.9328 0.9691 0.8561 0.9691 31,366 +0.02(+2.13%)
Aug 17, 2009 0.9166 0.9651 0.8278 0.9489 36,413 -0.02(-2.08%)
Aug 14, 2009 0.9449 0.9724 0.8278 0.9691 180,953 +0.32(+49.07%)
Aug 13, 2009 0.8763 0.9086 0.6501 0.6501 43,585 -0.26(-28.44%)
Aug 12, 2009 0.8843 0.9489 0.8076 0.9086 31,946 -0.00(-0.07%)
Aug 11, 2009 0.9893 0.9893 0.8884 0.9092 28,030 -0.08(-8.10%)
Aug 10, 2009 0.9166 0.9893 0.8884 0.9893 18,558 +0.10(+10.86%)
Aug 07, 2009 0.9489 0.9489 0.8722 0.8924 29,845 -0.08(-7.92%)
Aug 06, 2009 0.9651 0.9691 0.8601 0.9691 21,156 +0.03(+3.00%)
Aug 05, 2009 0.9812 0.9852 0.9126 0.9409 53,265 +0.08(+9.91%)
Aug 04, 2009 0.8641 0.9304 0.7753 0.8561 101,692 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.