Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.653 5.653 5.653 5.653 0 +0.00(+0.00%)
Aug 30, 2007 6.021 6.021 5.552 5.653 5,943 +0.12(+2.19%)
Aug 29, 2007 5.633 5.661 5.520 5.532 94,225 -0.13(-2.28%)
Aug 28, 2007 5.795 5.795 5.556 5.661 22,040 -0.19(-3.24%)
Aug 27, 2007 5.827 6.097 5.827 5.851 14,185 +0.16(+2.84%)
Aug 24, 2007 5.936 5.936 5.690 5.690 3,714 -0.31(-5.18%)
Aug 23, 2007 5.597 6.097 5.568 6.001 28,989 +0.55(+10.16%)
Aug 22, 2007 5.310 5.552 5.157 5.447 15,668 +0.14(+2.66%)
Aug 21, 2007 5.262 5.420 5.249 5.306 35,413 -0.04(-0.76%)
Aug 20, 2007 5.334 5.451 5.270 5.346 37,191 +0.01(+0.23%)
Aug 17, 2007 6.057 6.057 5.310 5.334 30,341 -0.61(-10.20%)
Aug 16, 2007 6.259 6.259 5.936 5.940 14,524 -0.30(-4.80%)
Aug 15, 2007 6.223 6.340 6.223 6.240 7,969 -0.25(-3.79%)
Aug 14, 2007 6.643 6.643 6.283 6.485 4,437 -0.18(-2.67%)
Aug 13, 2007 6.829 6.945 6.513 6.663 7,456 -0.34(-4.79%)
Aug 10, 2007 6.804 6.998 6.727 6.998 8,915 +0.45(+6.84%)
Aug 09, 2007 6.344 6.986 6.344 6.550 9,407 +0.30(+4.85%)
Aug 08, 2007 6.800 6.812 6.247 6.247 6,686 -0.55(-8.03%)
Aug 07, 2007 6.622 6.824 6.552 6.792 12,070 +0.17(+2.56%)
Aug 06, 2007 6.352 7.030 6.352 6.622 50,236 +0.40(+6.36%)
Aug 03, 2007 6.227 6.563 6.211 6.227 7,305 -0.31(-4.70%)
Aug 02, 2007 6.663 6.663 6.461 6.534 6,934 -0.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.