Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

44.77 +0.12 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.399 7.570 7.318 7.516 633,059 +0.12(+1.58%)
Aug 30, 2005 7.462 7.498 7.282 7.399 924,837 -0.06(-0.84%)
Aug 29, 2005 7.444 7.489 7.300 7.462 1,038,214 -0.02(-0.24%)
Aug 26, 2005 7.597 7.597 7.165 7.480 1,663,013 -0.15(-2.00%)
Aug 25, 2005 7.516 7.642 7.462 7.633 726,212 +0.09(+1.19%)
Aug 24, 2005 7.849 7.849 7.489 7.543 1,236,146 -0.31(-3.89%)
Aug 23, 2005 7.948 8.055 7.822 7.849 607,807 -0.16(-2.02%)
Aug 22, 2005 7.984 8.091 7.858 8.011 982,611 +0.05(+0.68%)
Aug 19, 2005 8.082 8.082 7.867 7.957 712,683 -0.06(-0.78%)
Aug 18, 2005 8.118 8.199 7.921 8.020 568,910 -0.18(-2.19%)
Aug 17, 2005 8.091 8.235 8.046 8.199 750,886 +0.13(+1.67%)
Aug 16, 2005 8.100 8.145 7.858 8.064 1,105,421 -0.05(-0.66%)
Aug 15, 2005 7.849 8.334 7.849 8.118 1,628,832 +0.25(+3.20%)
Aug 12, 2005 8.091 8.127 7.831 7.867 711,446 -0.24(-2.99%)
Aug 11, 2005 8.046 8.163 7.867 8.109 1,247,733 +0.04(+0.56%)
Aug 10, 2005 7.939 8.109 7.795 8.064 1,519,066 +0.21(+2.63%)
Aug 09, 2005 7.975 7.984 7.804 7.858 905,892 -0.01(-0.11%)
Aug 08, 2005 8.002 8.091 7.822 7.867 1,021,045 -0.13(-1.69%)
Aug 05, 2005 8.011 8.091 7.741 8.002 1,604,393 -0.04(-0.45%)
Aug 04, 2005 8.442 8.496 8.020 8.038 1,438,137 -0.47(-5.50%)
Aug 03, 2005 8.568 8.631 8.433 8.505 1,261,675 -0.13(-1.46%)
Aug 02, 2005 8.460 8.676 8.289 8.631 1,870,418 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.