Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 230.13 232.31 226.28 227.76 490,851 -3.89(-1.68%)
Aug 28, 2015 223.00 233.41 222.87 231.65 654,455 +2.94(+1.29%)
Aug 27, 2015 226.15 229.61 225.16 228.70 829,697 +8.98(+4.09%)
Aug 26, 2015 220.67 220.73 213.24 219.72 652,533 +4.27(+1.98%)
Aug 25, 2015 223.19 223.57 214.38 215.45 899,001 +2.66(+1.25%)
Aug 24, 2015 213.23 221.92 211.84 212.79 1,408,144 -5.88(-2.69%)
Aug 21, 2015 224.18 226.97 218.07 218.67 945,358 -10.57(-4.61%)
Aug 20, 2015 235.41 236.24 229.01 229.24 583,257 -8.13(-3.42%)
Aug 19, 2015 235.11 239.16 233.83 237.37 554,119 -2.69(-1.12%)
Aug 18, 2015 242.16 243.56 239.76 240.06 417,466 -1.28(-0.53%)
Aug 17, 2015 235.73 241.65 234.87 241.34 599,018 -0.31(-0.13%)
Aug 14, 2015 242.61 242.93 238.74 241.64 243,668 -1.42(-0.59%)
Aug 13, 2015 243.41 244.44 241.70 243.06 782,830 -2.94(-1.19%)
Aug 12, 2015 243.85 247.00 242.92 246.00 601,727 -0.14(-0.06%)
Aug 11, 2015 246.47 247.71 243.70 246.14 378,436 -0.96(-0.39%)
Aug 10, 2015 246.10 248.42 245.59 247.10 668,479 +1.83(+0.74%)
Aug 07, 2015 241.79 245.69 239.15 245.27 1,591,024 +9.29(+3.94%)
Aug 06, 2015 247.81 247.94 233.97 235.99 1,822,235 -13.13(-5.27%)
Aug 05, 2015 249.99 252.28 247.60 249.11 1,345,175 +0.15(+0.06%)
Aug 04, 2015 254.95 258.81 242.10 248.97 4,190,382 -14.22(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.