Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 108.30 108.62 107.23 107.49 0 -1.50(-1.38%)
Aug 29, 2013 108.53 109.28 108.41 108.99 194,712 +0.96(+0.88%)
Aug 28, 2013 107.73 108.44 107.10 108.03 246,090 -0.38(-0.35%)
Aug 27, 2013 109.70 110.71 108.09 108.42 0 -1.79(-1.63%)
Aug 26, 2013 111.24 111.32 110.07 110.21 0 -0.57(-0.51%)
Aug 23, 2013 110.49 110.90 110.08 110.78 0 -0.39(-0.35%)
Aug 22, 2013 110.36 111.90 110.24 111.17 395,225 -0.03(-0.03%)
Aug 21, 2013 111.32 111.64 110.12 111.19 524,882 -0.09(-0.08%)
Aug 20, 2013 110.38 111.58 110.29 111.28 0 +1.54(+1.40%)
Aug 19, 2013 110.78 110.94 109.61 109.74 634,894 -0.31(-0.28%)
Aug 16, 2013 108.88 113.12 108.44 110.05 0 +2.11(+1.95%)
Aug 15, 2013 108.03 108.31 107.34 107.95 454,017 -0.52(-0.48%)
Aug 14, 2013 108.79 108.89 108.15 108.46 0 +0.47(+0.43%)
Aug 13, 2013 108.02 108.31 107.55 108.00 137,629 +0.59(+0.55%)
Aug 12, 2013 107.61 107.82 107.03 107.40 157,584 -1.08(-1.00%)
Aug 09, 2013 107.84 108.89 107.70 108.48 102,564 +0.20(+0.19%)
Aug 08, 2013 108.28 108.39 107.84 108.28 103,229 +0.72(+0.67%)
Aug 07, 2013 107.67 108.33 107.27 107.56 84,474 +0.20(+0.19%)
Aug 06, 2013 107.75 107.92 107.07 107.35 88,668 -0.36(-0.34%)
Aug 05, 2013 108.21 108.35 107.40 107.71 179,940 -1.29(-1.18%)
Aug 02, 2013 108.59 109.58 108.42 109.00 229,042 +0.76(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.