Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 89.38 89.60 87.71 87.81 227,313 +0.26(+0.30%)
Aug 30, 2012 89.19 89.21 87.37 87.55 374,638 -1.07(-1.20%)
Aug 29, 2012 88.12 88.69 88.05 88.62 270,141 -0.11(-0.12%)
Aug 27, 2012 88.95 89.33 88.29 88.72 81,076 -0.28(-0.32%)
Aug 24, 2012 89.26 89.89 88.84 89.00 122,363 +0.43(+0.48%)
Aug 23, 2012 89.33 89.33 88.51 88.58 163,728 -0.85(-0.95%)
Aug 22, 2012 89.45 89.69 88.85 89.43 207,361 -0.77(-0.85%)
Aug 21, 2012 90.29 91.16 89.82 90.20 319,113 +0.81(+0.91%)
Aug 20, 2012 89.60 89.96 88.98 89.38 242,868 -1.23(-1.36%)
Aug 17, 2012 91.19 91.31 90.19 90.61 239,141 -1.18(-1.29%)
Aug 16, 2012 92.54 92.57 91.68 91.80 242,766 -0.39(-0.42%)
Aug 15, 2012 93.17 93.93 91.77 92.18 476,499 +0.99(+1.08%)
Aug 14, 2012 91.17 91.26 90.87 91.19 169,348 +0.62(+0.69%)
Aug 13, 2012 89.92 90.60 89.39 90.57 195,669 +0.33(+0.37%)
Aug 10, 2012 89.91 90.82 89.40 90.24 358,109 +0.40(+0.44%)
Aug 09, 2012 89.97 90.43 89.25 89.85 155,415 -0.28(-0.31%)
Aug 08, 2012 89.23 90.33 89.13 90.13 314,980 +0.23(+0.26%)
Aug 07, 2012 88.47 90.09 88.42 89.90 403,869 +0.89(+1.00%)
Aug 06, 2012 87.89 89.26 87.82 89.00 210,579 +0.58(+0.66%)
Aug 03, 2012 88.14 89.09 88.14 88.42 618,270 +1.91(+2.21%)
Aug 02, 2012 86.63 87.18 83.18 86.51 480,722 -0.51(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.