Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 92.90 94.64 92.68 93.75 841,598 +1.84(+2.01%)
Aug 30, 2011 91.19 92.43 90.20 91.91 908,648 -2.47(-2.62%)
Aug 29, 2011 92.51 94.62 92.51 94.38 347,025 +1.98(+2.14%)
Aug 26, 2011 89.76 92.63 89.14 92.40 582,337 +0.55(+0.60%)
Aug 25, 2011 92.57 93.15 91.36 91.85 1,320,607 -1.49(-1.59%)
Aug 24, 2011 95.63 96.53 93.16 93.33 1,229,614 -2.24(-2.34%)
Aug 23, 2011 93.96 95.58 93.53 95.57 408,936 +3.08(+3.33%)
Aug 22, 2011 93.86 93.98 92.32 92.49 368,261 +1.07(+1.17%)
Aug 19, 2011 90.24 92.09 90.12 91.42 563,692 +0.73(+0.81%)
Aug 18, 2011 92.59 92.60 90.09 90.69 356,621 -3.77(-3.99%)
Aug 17, 2011 95.21 95.72 93.83 94.45 279,472 +0.72(+0.77%)
Aug 16, 2011 92.90 94.18 92.39 93.73 532,870 -0.54(-0.57%)
Aug 15, 2011 93.48 94.34 92.17 94.27 684,079 +1.90(+2.06%)
Aug 12, 2011 91.31 92.71 90.74 92.37 593,139 +2.58(+2.87%)
Aug 11, 2011 86.01 90.55 85.87 89.79 812,585 +4.22(+4.93%)
Aug 10, 2011 86.86 87.91 85.25 85.57 706,611 -3.62(-4.06%)
Aug 09, 2011 87.68 89.19 85.59 89.19 792,001 +4.78(+5.66%)
Aug 08, 2011 86.38 87.62 83.76 84.41 1,115,976 -5.36(-5.97%)
Aug 05, 2011 89.85 91.26 87.08 89.77 816,803 +0.48(+0.54%)
Aug 04, 2011 90.48 91.77 89.11 89.29 819,329 -3.30(-3.57%)
Aug 03, 2011 93.21 93.29 91.01 92.59 1,070,695 -1.09(-1.16%)
Aug 02, 2011 95.30 96.78 93.57 93.68 907,560 -5.31(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.