Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 74.88 75.86 74.34 75.34 368,149 +1.84(+2.50%)
Aug 30, 2007 73.53 74.19 73.03 73.50 434,953 +0.28(+0.38%)
Aug 29, 2007 72.46 73.34 72.40 73.22 257,607 +1.03(+1.43%)
Aug 28, 2007 72.95 73.49 72.13 72.19 269,000 -0.61(-0.84%)
Aug 27, 2007 73.71 73.86 72.75 72.80 294,924 -0.84(-1.14%)
Aug 24, 2007 72.58 73.73 72.44 73.64 403,737 +0.96(+1.32%)
Aug 23, 2007 72.31 72.87 72.03 72.69 487,597 +1.47(+2.07%)
Aug 22, 2007 70.96 71.91 70.76 71.21 627,587 +1.66(+2.38%)
Aug 21, 2007 69.71 70.26 69.37 69.56 424,564 -1.55(-2.18%)
Aug 20, 2007 71.17 71.50 69.91 71.11 460,053 +1.32(+1.89%)
Aug 17, 2007 70.32 71.15 68.42 69.79 1,120,752 +1.85(+2.72%)
Aug 16, 2007 68.05 69.88 67.12 67.94 1,801,429 -1.46(-2.11%)
Aug 15, 2007 69.52 71.02 69.33 69.41 605,425 -1.43(-2.01%)
Aug 14, 2007 71.27 71.60 70.53 70.83 469,662 -0.83(-1.16%)
Aug 13, 2007 71.07 72.43 70.82 71.66 994,827 +1.82(+2.60%)
Aug 10, 2007 70.64 70.76 68.75 69.85 1,139,160 -0.81(-1.15%)
Aug 09, 2007 73.17 73.64 70.24 70.66 1,513,473 -4.40(-5.86%)
Aug 08, 2007 74.07 75.42 74.01 75.06 607,485 +1.39(+1.88%)
Aug 07, 2007 72.47 73.85 72.39 73.67 578,458 -0.65(-0.88%)
Aug 06, 2007 72.68 74.43 72.33 74.32 572,621 +1.58(+2.17%)
Aug 03, 2007 73.03 74.08 72.75 72.75 501,177 -1.48(-2.00%)
Aug 02, 2007 72.99 74.37 72.95 74.23 749,467 +2.26(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.