Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 49.41 49.41 48.56 49.04 430,185 -0.48(-0.97%)
Aug 30, 2006 49.86 50.00 49.39 49.51 469,771 +0.32(+0.64%)
Aug 29, 2006 49.27 49.35 48.61 49.20 532,580 +0.78(+1.62%)
Aug 28, 2006 47.94 48.45 47.74 48.41 242,651 +0.42(+0.88%)
Aug 25, 2006 48.25 48.60 47.99 47.99 374,307 -0.39(-0.81%)
Aug 24, 2006 48.37 48.75 48.30 48.39 256,104 +0.09(+0.18%)
Aug 23, 2006 48.16 48.39 47.83 48.30 174,954 +0.07(+0.14%)
Aug 22, 2006 47.75 48.44 47.72 48.23 168,530 +0.24(+0.50%)
Aug 21, 2006 47.80 48.10 47.80 47.99 235,144 +0.24(+0.50%)
Aug 18, 2006 46.96 47.85 46.95 47.75 591,250 +0.53(+1.11%)
Aug 17, 2006 47.19 47.59 46.91 47.23 1,221,717 -0.51(-1.06%)
Aug 16, 2006 48.57 48.61 47.59 47.73 1,410,673 -0.78(-1.62%)
Aug 15, 2006 49.03 49.12 47.62 48.52 5,649,694 +1.42(+3.01%)
Aug 14, 2006 48.00 48.06 46.79 47.10 1,110,660 -0.12(-0.26%)
Aug 11, 2006 47.13 47.63 46.98 47.23 362,991 +0.50(+1.06%)
Aug 10, 2006 46.58 46.79 46.33 46.73 469,614 +0.33(+0.70%)
Aug 09, 2006 46.94 47.18 46.33 46.40 1,109,864 +0.67(+1.46%)
Aug 08, 2006 46.06 46.36 45.30 45.73 708,899 +0.51(+1.12%)
Aug 07, 2006 46.02 46.04 44.82 45.23 883,421 -0.73(-1.58%)
Aug 04, 2006 47.16 47.27 45.05 45.95 917,189 +0.12(+0.27%)
Aug 03, 2006 46.57 46.85 45.76 45.83 596,334 -1.44(-3.06%)
Aug 02, 2006 46.95 47.28 46.83 47.28 858,707 +0.57(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.