Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 35.77 36.55 35.68 36.47 527,403 +0.75(+2.09%)
Aug 30, 2005 35.71 35.81 35.41 35.73 395,121 -0.44(-1.22%)
Aug 29, 2005 35.98 36.30 35.98 36.17 343,801 +0.11(+0.29%)
Aug 26, 2005 35.98 36.12 35.88 36.06 640,244 -0.11(-0.29%)
Aug 25, 2005 35.32 36.30 35.29 36.17 451,483 +0.55(+1.56%)
Aug 24, 2005 35.36 35.88 35.36 35.61 704,159 +0.33(+0.95%)
Aug 23, 2005 35.33 35.40 35.06 35.28 417,771 -0.15(-0.43%)
Aug 22, 2005 35.09 35.70 34.98 35.43 1,349,492 +0.24(+0.68%)
Aug 19, 2005 35.30 35.76 35.00 35.19 2,073,345 -0.71(-1.97%)
Aug 18, 2005 34.69 36.34 34.67 35.90 2,754,158 +1.39(+4.02%)
Aug 17, 2005 33.05 34.66 32.91 34.51 2,001,434 +1.20(+3.59%)
Aug 16, 2005 33.43 33.44 33.19 33.32 488,509 -0.39(-1.16%)
Aug 15, 2005 33.68 33.76 33.44 33.71 231,380 -0.09(-0.25%)
Aug 12, 2005 33.96 33.96 33.61 33.79 221,862 -0.50(-1.45%)
Aug 11, 2005 34.19 34.40 33.85 34.29 445,305 +0.13(+0.39%)
Aug 10, 2005 34.18 34.29 34.07 34.16 330,860 -0.03(-0.08%)
Aug 09, 2005 34.02 34.30 33.88 34.19 475,029 +0.08(+0.22%)
Aug 08, 2005 34.09 34.30 34.03 34.11 324,504 +0.08(+0.23%)
Aug 05, 2005 33.92 34.06 33.66 34.03 517,807 +0.04(+0.11%)
Aug 04, 2005 33.97 34.18 33.79 33.99 618,669 -0.21(-0.62%)
Aug 03, 2005 34.08 34.24 33.89 34.21 320,124 +0.13(+0.39%)
Aug 02, 2005 33.76 34.13 33.74 34.07 644,588 +0.60(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.