Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.603 1.677 1.499 1.634 116,742 +0.00(+0.00%)
Aug 28, 2009 1.671 1.696 1.486 1.634 80,192 -0.09(-5.02%)
Aug 27, 2009 1.628 1.729 1.418 1.721 136,381 +0.10(+6.49%)
Aug 26, 2009 1.764 1.875 1.542 1.616 127,417 -0.11(-6.43%)
Aug 25, 2009 1.511 1.850 1.394 1.727 327,940 +0.25(+16.67%)
Aug 24, 2009 1.264 1.684 1.233 1.480 177,325 +0.21(+16.50%)
Aug 21, 2009 1.289 1.338 1.264 1.270 83,869 +0.01(+0.49%)
Aug 20, 2009 1.246 1.277 1.233 1.264 44,358 +0.02(+1.48%)
Aug 19, 2009 1.227 1.264 1.227 1.246 16,658 +0.01(+0.50%)
Aug 18, 2009 1.110 1.240 1.110 1.240 58,907 +0.15(+13.56%)
Aug 17, 2009 1.073 1.147 1.030 1.092 53,350 -0.05(-4.32%)
Aug 14, 2009 1.141 1.153 1.079 1.141 36,781 +0.00(+0.00%)
Aug 13, 2009 1.289 1.289 1.110 1.141 69,939 -0.12(-9.76%)
Aug 12, 2009 1.110 1.289 1.067 1.264 95,288 +0.10(+9.04%)
Aug 11, 2009 1.129 1.172 1.018 1.159 53,695 +0.14(+13.25%)
Aug 10, 2009 0.8263 1.159 0.8202 1.024 102,249 +0.19(+22.96%)
Aug 07, 2009 0.7893 0.8510 0.7277 0.8325 63,871 -0.06(-6.90%)
Aug 06, 2009 0.8017 0.8942 0.7832 0.8942 68,990 +0.00(+0.00%)
Aug 05, 2009 0.7092 0.8942 0.6907 0.8942 93,284 +0.22(+33.30%)
Aug 04, 2009 0.6167 0.6907 0.6167 0.6708 47,958 +0.05(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.