Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.896 4.987 4.707 4.797 138,474 -0.08(-1.69%)
Aug 30, 2021 4.698 4.904 4.575 4.880 276,039 +0.21(+4.41%)
Aug 27, 2021 4.525 4.692 4.525 4.674 186,343 +0.15(+3.28%)
Aug 26, 2021 4.566 4.608 4.444 4.525 83,181 +0.00(+0.00%)
Aug 25, 2021 4.632 4.657 4.500 4.525 170,916 -0.10(-2.14%)
Aug 24, 2021 4.500 4.674 4.468 4.624 118,170 +0.16(+3.70%)
Aug 23, 2021 4.435 4.484 4.393 4.459 206,511 +0.07(+1.69%)
Aug 20, 2021 4.327 4.521 4.261 4.385 162,747 +0.16(+3.70%)
Aug 19, 2021 4.385 4.468 4.225 4.228 451,887 -0.26(-5.87%)
Aug 18, 2021 4.624 4.707 4.451 4.492 210,027 -0.16(-3.37%)
Aug 17, 2021 4.740 4.740 4.443 4.649 197,590 -0.10(-2.08%)
Aug 16, 2021 4.822 4.855 4.740 4.748 61,278 -0.11(-2.21%)
Aug 13, 2021 4.962 5.020 4.822 4.855 84,345 -0.13(-2.64%)
Aug 12, 2021 4.830 5.094 4.698 4.987 308,239 +0.14(+2.89%)
Aug 11, 2021 4.962 4.962 4.814 4.847 199,289 -0.12(-2.33%)
Aug 10, 2021 4.946 5.045 4.871 4.962 58,411 +0.02(+0.33%)
Aug 09, 2021 5.061 5.110 4.880 4.946 121,674 -0.12(-2.28%)
Aug 06, 2021 5.201 5.201 4.970 5.061 126,457 -0.07(-1.44%)
Aug 05, 2021 5.168 5.218 5.127 5.135 76,757 +0.02(+0.48%)
Aug 04, 2021 5.119 5.120 5.036 5.110 51,133 +0.01(+0.16%)
Aug 03, 2021 5.251 5.349 5.028 5.102 121,615 -0.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.