Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 +0.140 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.519 5.519 5.426 5.453 11,278 -0.07(-1.20%)
Aug 28, 2003 5.327 5.519 5.327 5.519 17,443 +0.02(+0.44%)
Aug 27, 2003 5.925 5.925 5.413 5.495 27,669 +0.04(+0.78%)
Aug 26, 2003 5.553 5.672 5.327 5.453 251,584 -0.21(-3.76%)
Aug 25, 2003 5.672 5.672 5.619 5.666 58,347 +0.01(+0.24%)
Aug 22, 2003 5.779 5.779 5.586 5.652 132,634 -0.06(-1.05%)
Aug 21, 2003 6.151 6.151 5.586 5.712 66,768 +0.03(+0.47%)
Aug 20, 2003 5.699 5.885 5.652 5.686 59,850 -0.13(-2.29%)
Aug 19, 2003 5.985 6.051 5.679 5.819 176,394 -0.42(-6.72%)
Aug 18, 2003 5.719 6.238 5.679 6.238 14,436 +0.39(+6.59%)
Aug 15, 2003 5.706 5.885 5.706 5.852 8,421 -0.13(-2.11%)
Aug 14, 2003 6.051 6.051 5.952 5.978 10,075 -0.07(-1.10%)
Aug 13, 2003 5.813 6.051 5.813 6.045 3,759 +0.05(+0.78%)
Aug 12, 2003 6.117 6.118 5.699 5.998 10,225 -0.05(-0.88%)
Aug 11, 2003 6.218 6.251 5.759 6.051 197,147 -0.07(-1.19%)
Aug 08, 2003 6.125 6.177 6.125 6.125 1,052 -0.03(-0.54%)
Aug 07, 2003 6.118 6.251 6.118 6.158 6,315 +0.03(+0.54%)
Aug 06, 2003 6.284 6.284 6.051 6.125 150,228 +0.01(+0.11%)
Aug 05, 2003 5.985 6.351 5.985 6.118 178,048 +0.13(+2.22%)
Aug 04, 2003 5.652 5.985 5.652 5.985 132,183 +0.13(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.