Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.620 +0.060 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.770 1.890 1.745 1.860 305,603 +0.09(+5.08%)
Aug 29, 2024 1.690 1.815 1.690 1.770 229,617 +0.06(+3.51%)
Aug 28, 2024 1.640 1.710 1.640 1.710 174,059 +0.02(+1.18%)
Aug 27, 2024 1.670 1.700 1.650 1.690 134,401 +0.03(+1.81%)
Aug 26, 2024 1.610 1.700 1.610 1.660 97,701 +0.01(+0.61%)
Aug 23, 2024 1.640 1.690 1.607 1.650 52,156 +0.00(+0.00%)
Aug 22, 2024 1.660 1.700 1.640 1.650 48,223 -0.01(-0.60%)
Aug 21, 2024 1.650 1.700 1.650 1.660 52,569 -0.01(-0.60%)
Aug 20, 2024 1.710 1.710 1.610 1.670 110,921 -0.02(-1.18%)
Aug 19, 2024 1.580 1.710 1.560 1.690 415,505 +0.11(+6.96%)
Aug 16, 2024 1.570 1.640 1.560 1.580 43,262 -0.02(-1.56%)
Aug 15, 2024 1.600 1.670 1.585 1.605 109,248 +0.01(+0.94%)
Aug 14, 2024 1.600 1.613 1.570 1.590 52,354 +0.01(+0.63%)
Aug 13, 2024 1.510 1.610 1.510 1.580 64,227 +0.06(+3.95%)
Aug 12, 2024 1.550 1.560 1.520 1.520 61,775 -0.05(-3.18%)
Aug 09, 2024 1.690 1.690 1.560 1.570 76,729 -0.10(-5.99%)
Aug 08, 2024 1.530 1.690 1.480 1.670 158,741 +0.24(+16.78%)
Aug 07, 2024 1.490 1.500 1.420 1.430 97,672 -0.03(-2.05%)
Aug 06, 2024 1.420 1.495 1.410 1.460 111,411 +0.03(+2.10%)
Aug 05, 2024 1.420 1.490 1.330 1.430 159,821 -0.10(-6.54%)
Aug 02, 2024 1.610 1.610 1.510 1.530 84,665 -0.08(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.