Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.12	26.28	26.28	26.28	106,535	+0.20(+0.76%)
Aug 28, 2014	26.05	26.39	26.05	26.08	110,725	-0.16(-0.62%)
Aug 27, 2014	26.24	26.33	26.10	26.24	105,078	+0.00(+0.00%)
Aug 26, 2014	25.86	26.31	25.70	26.24	194,923	+0.37(+1.43%)
Aug 25, 2014	25.78	25.94	25.55	25.87	91,519	+0.29(+1.13%)
Aug 22, 2014	25.55	25.55	25.27	25.58	110,796	-0.02(-0.07%)
Aug 21, 2014	25.38	25.76	25.05	25.60	178,397	+0.24(+0.96%)
Aug 20, 2014	25.77	25.77	25.35	25.35	153,328	-0.59(-2.27%)
Aug 19, 2014	26.11	26.11	25.89	25.94	120,812	-0.19(-0.73%)
Aug 18, 2014	25.92	26.50	25.85	26.13	163,639	+0.37(+1.44%)
Aug 15, 2014	26.01	26.17	25.64	25.76	181,020	+0.00(+0.00%)
Aug 14, 2014	25.74	25.84	25.74	25.76	95,115	+0.08(+0.32%)
Aug 13, 2014	25.57	25.90	25.41	25.68	183,830	+0.24(+0.96%)
Aug 12, 2014	25.79	25.82	25.28	25.44	203,508	-0.53(-2.06%)
Aug 11, 2014	25.11	26.82	24.22	25.97	458,699	+0.85(+3.39%)
Aug 08, 2014	24.97	25.53	24.06	25.12	639,271	+0.78(+3.20%)
Aug 07, 2014	22.04	24.79	21.94	24.34	1,226,460	+2.43(+11.07%)
Aug 06, 2014	21.65	22.22	21.65	21.92	203,890	-0.01(-0.04%)
Aug 05, 2014	21.89	22.12	21.67	21.92	178,126	-0.12(-0.53%)
Aug 04, 2014	21.67	22.17	21.53	22.04	187,778	+0.43(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Primoris Services Cp (NQ: PRIM )

Historical Prices

Sections

Services