Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.250 -0.110 (-2.05%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.600 6.620 6.500 6.560 133,289 -0.05(-0.76%)
Aug 30, 2022 6.660 6.671 6.542 6.610 122,506 -0.06(-0.90%)
Aug 29, 2022 6.560 6.750 6.560 6.670 134,464 -0.05(-0.74%)
Aug 26, 2022 6.870 6.880 6.690 6.720 90,181 -0.16(-2.33%)
Aug 25, 2022 6.880 6.930 6.816 6.880 71,682 +0.02(+0.29%)
Aug 24, 2022 6.790 6.900 6.790 6.860 124,710 +0.04(+0.59%)
Aug 23, 2022 6.700 6.840 6.700 6.820 85,903 +0.07(+1.04%)
Aug 22, 2022 6.750 6.800 6.705 6.750 249,390 -0.15(-2.17%)
Aug 19, 2022 7.080 7.080 6.900 6.900 117,593 -0.26(-3.63%)
Aug 18, 2022 7.050 7.220 7.050 7.160 148,804 +0.09(+1.27%)
Aug 17, 2022 7.200 7.200 6.970 7.070 141,237 -0.14(-1.94%)
Aug 16, 2022 7.230 7.330 7.210 7.210 128,249 -0.06(-0.83%)
Aug 15, 2022 7.090 7.300 7.063 7.270 187,283 +0.07(+0.97%)
Aug 12, 2022 7.070 7.210 7.037 7.200 99,718 +0.20(+2.86%)
Aug 11, 2022 7.230 7.240 7.000 7.000 112,093 -0.19(-2.64%)
Aug 10, 2022 6.920 7.200 6.920 7.190 118,942 +0.28(+4.05%)
Aug 09, 2022 7.030 7.140 6.810 6.910 212,487 -0.27(-3.76%)
Aug 08, 2022 7.040 7.221 7.035 7.180 210,442 +0.23(+3.31%)
Aug 05, 2022 6.910 6.990 6.860 6.950 96,169 +0.03(+0.43%)
Aug 04, 2022 7.000 7.000 6.850 6.920 153,757 -0.02(-0.29%)
Aug 03, 2022 6.940 7.030 6.860 6.940 142,164 +0.06(+0.87%)
Aug 02, 2022 6.780 6.980 6.750 6.880 132,496 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.