Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.285 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.549 3.549 3.443 3.500 12,552 -0.09(-2.51%)
Aug 28, 2015 3.590 3.600 3.525 3.590 7,537 +0.02(+0.64%)
Aug 27, 2015 3.525 3.590 3.525 3.568 9,997 +0.08(+2.40%)
Aug 26, 2015 3.459 3.500 3.435 3.484 14,726 -0.02(-0.70%)
Aug 25, 2015 3.533 3.574 3.484 3.509 24,059 +0.04(+1.18%)
Aug 24, 2015 3.599 3.599 3.402 3.468 60,855 -0.18(-4.94%)
Aug 21, 2015 3.738 3.738 3.640 3.648 5,773 -0.03(-0.89%)
Aug 20, 2015 3.689 3.730 3.656 3.681 20,778 -0.05(-1.21%)
Aug 19, 2015 3.738 3.754 3.697 3.726 18,397 -0.01(-0.33%)
Aug 18, 2015 3.754 3.828 3.738 3.738 34,115 +0.00(+0.00%)
Aug 17, 2015 3.697 3.754 3.697 3.738 11,764 -0.03(-0.87%)
Aug 14, 2015 3.623 3.771 3.623 3.771 15,795 +0.12(+3.37%)
Aug 13, 2015 3.910 3.910 3.615 3.648 61,199 -0.45(-11.00%)
Aug 12, 2015 4.279 4.279 3.976 4.099 49,294 -0.28(-6.37%)
Aug 11, 2015 4.418 4.427 4.361 4.377 17,456 -0.06(-1.29%)
Aug 10, 2015 4.418 4.443 4.410 4.435 30,832 +0.07(+1.50%)
Aug 07, 2015 4.279 4.402 4.279 4.369 16,866 +0.03(+0.76%)
Aug 06, 2015 4.451 4.476 4.336 4.336 55,444 -0.11(-2.58%)
Aug 05, 2015 4.500 4.500 4.435 4.451 7,728 -0.07(-1.45%)
Aug 04, 2015 4.541 4.541 4.500 4.517 3,647 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.