Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.784 9.734 9.734 9.734 16,094 +0.00(+0.00%)
Aug 28, 2014 9.825 9.825 9.701 9.734 27,489 -0.09(-0.93%)
Aug 27, 2014 9.850 9.850 9.770 9.825 28,576 +0.02(+0.17%)
Aug 26, 2014 9.834 9.834 9.784 9.809 34,430 -0.03(-0.34%)
Aug 25, 2014 9.734 9.850 9.734 9.842 50,444 +0.11(+1.10%)
Aug 22, 2014 9.751 9.751 9.751 9.734 14,596 -0.03(-0.34%)
Aug 21, 2014 9.726 9.784 9.726 9.767 25,203 -0.05(-0.51%)
Aug 20, 2014 9.718 9.825 9.718 9.817 13,142 +0.01(+0.09%)
Aug 19, 2014 9.767 9.817 9.767 9.808 10,142 +0.05(+0.50%)
Aug 18, 2014 9.693 9.767 9.693 9.759 27,349 +0.11(+1.11%)
Aug 15, 2014 9.718 9.718 9.520 9.652 20,638 +0.04(+0.43%)
Aug 14, 2014 9.569 9.652 9.569 9.610 12,239 +0.00(+0.04%)
Aug 13, 2014 9.544 9.635 9.478 9.606 225,337 +0.13(+1.35%)
Aug 12, 2014 9.536 9.536 9.437 9.478 119,066 -0.03(-0.35%)
Aug 11, 2014 9.520 9.528 9.445 9.511 120,540 +0.15(+1.59%)
Aug 08, 2014 9.363 9.363 9.297 9.363 18,142 +0.07(+0.76%)
Aug 07, 2014 9.387 9.404 9.292 9.292 6,329 -0.02(-0.23%)
Aug 06, 2014 9.148 9.321 9.148 9.313 23,609 +0.08(+0.89%)
Aug 05, 2014 9.288 9.321 9.214 9.230 13,776 -0.06(-0.62%)
Aug 04, 2014 9.247 9.305 9.206 9.288 31,505 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.