Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6800 0.7010 0.6613 0.7000 150,406 +0.04(+5.85%)
Aug 30, 2022 0.6800 0.7100 0.6600 0.6613 232,813 -0.02(-3.05%)
Aug 29, 2022 0.6898 0.7360 0.6800 0.6821 183,779 -0.00(-0.42%)
Aug 26, 2022 0.7344 0.7400 0.6800 0.6850 355,836 -0.06(-8.07%)
Aug 25, 2022 0.7500 0.7695 0.7400 0.7451 139,168 +0.00(+0.15%)
Aug 24, 2022 0.7400 0.7480 0.7150 0.7440 125,528 +0.01(+1.24%)
Aug 23, 2022 0.7140 0.7478 0.7140 0.7349 143,428 +0.05(+8.07%)
Aug 22, 2022 0.7200 0.7399 0.6800 0.6800 328,328 -0.02(-3.27%)
Aug 19, 2022 0.7350 0.7709 0.7017 0.7030 515,733 -0.03(-4.35%)
Aug 18, 2022 0.7300 0.7773 0.7200 0.7350 460,412 -0.02(-2.01%)
Aug 17, 2022 0.7893 0.8149 0.7500 0.7501 180,065 -0.04(-4.46%)
Aug 16, 2022 0.8075 0.8228 0.7720 0.7851 476,862 -0.02(-2.95%)
Aug 15, 2022 0.8000 0.8300 0.7947 0.8090 367,686 +0.01(+1.14%)
Aug 12, 2022 0.7805 0.8149 0.7501 0.7999 254,996 +0.04(+5.51%)
Aug 11, 2022 0.7900 0.8200 0.7500 0.7581 363,422 -0.03(-3.95%)
Aug 10, 2022 0.8000 0.8150 0.7200 0.7893 348,294 -0.01(-1.34%)
Aug 09, 2022 0.8480 0.8480 0.7805 0.8000 321,198 +0.01(+0.90%)
Aug 08, 2022 0.8500 0.8600 0.7854 0.7929 440,182 +0.02(+2.97%)
Aug 05, 2022 0.7300 0.7967 0.7200 0.7700 416,737 +0.04(+5.48%)
Aug 04, 2022 0.7500 0.7669 0.7251 0.7300 350,481 -0.01(-1.39%)
Aug 03, 2022 0.6900 0.8800 0.6867 0.7403 1,599,748 +0.06(+8.18%)
Aug 02, 2022 0.6600 0.7140 0.6500 0.6843 349,572 +0.03(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.