Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.210 9.500 9.150 9.280 167,200 +0.09(+0.98%)
Aug 29, 2019 9.540 9.765 9.180 9.190 297,987 -0.31(-3.26%)
Aug 28, 2019 9.260 9.730 9.210 9.500 268,815 +0.18(+1.93%)
Aug 27, 2019 9.860 10.00 9.260 9.320 117,681 -0.48(-4.90%)
Aug 26, 2019 9.610 9.930 9.280 9.800 114,038 +0.20(+2.08%)
Aug 23, 2019 10.13 10.33 9.550 9.600 137,700 -0.58(-5.70%)
Aug 22, 2019 10.43 10.46 9.980 10.18 110,347 -0.22(-2.12%)
Aug 21, 2019 10.66 10.83 10.34 10.40 117,256 -0.15(-1.42%)
Aug 20, 2019 10.98 11.15 10.25 10.55 152,046 -0.47(-4.26%)
Aug 19, 2019 10.73 11.30 10.73 11.02 315,606 +0.42(+3.96%)
Aug 16, 2019 10.11 10.87 10.05 10.60 298,900 +0.61(+6.11%)
Aug 15, 2019 10.38 10.61 9.960 9.990 373,103 -0.42(-4.03%)
Aug 14, 2019 10.91 11.20 10.25 10.41 144,428 -0.63(-5.71%)
Aug 13, 2019 10.95 11.70 10.73 11.04 271,280 -0.17(-1.52%)
Aug 12, 2019 11.66 11.96 11.17 11.21 185,962 -0.55(-4.68%)
Aug 09, 2019 11.97 12.20 11.44 11.76 150,600 -0.24(-2.00%)
Aug 08, 2019 11.76 12.23 11.63 12.00 214,494 +0.37(+3.18%)
Aug 07, 2019 11.44 12.03 11.40 11.63 136,655 +0.02(+0.17%)
Aug 06, 2019 11.11 11.82 10.47 11.61 246,552 +0.43(+3.85%)
Aug 05, 2019 11.72 11.97 11.04 11.18 422,244 -0.79(-6.60%)
Aug 02, 2019 12.86 12.88 11.61 11.97 260,200 -0.93(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.