Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

5.140 -0.520 (-9.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.600 8.725 8.300 8.300 63,518 -0.16(-1.89%)
Aug 30, 2022 8.700 8.870 7.920 8.460 242,974 -0.24(-2.76%)
Aug 29, 2022 8.900 8.920 8.590 8.700 53,244 -0.25(-2.79%)
Aug 26, 2022 9.250 9.250 8.760 8.950 115,700 -0.32(-3.45%)
Aug 25, 2022 9.520 9.520 9.230 9.270 54,501 -0.16(-1.70%)
Aug 24, 2022 9.250 9.505 9.250 9.430 74,653 +0.14(+1.51%)
Aug 23, 2022 9.240 9.340 9.040 9.290 78,527 +0.07(+0.76%)
Aug 22, 2022 9.540 9.673 9.120 9.220 95,532 -0.38(-3.96%)
Aug 19, 2022 9.580 9.850 9.520 9.600 53,482 -0.30(-3.03%)
Aug 18, 2022 9.770 10.12 9.500 9.900 55,322 +0.11(+1.12%)
Aug 17, 2022 10.35 10.48 9.760 9.790 77,119 -0.73(-6.94%)
Aug 16, 2022 10.92 11.10 10.47 10.52 111,512 -0.59(-5.31%)
Aug 15, 2022 11.14 11.57 10.93 11.11 235,484 -0.14(-1.24%)
Aug 12, 2022 10.54 11.33 10.51 11.25 158,472 +0.76(+7.24%)
Aug 11, 2022 10.13 10.68 10.06 10.49 267,673 +0.66(+6.71%)
Aug 10, 2022 9.510 10.03 9.430 9.830 92,767 +0.50(+5.36%)
Aug 09, 2022 9.640 9.640 9.210 9.330 67,299 -0.46(-4.70%)
Aug 08, 2022 10.34 10.44 9.675 9.790 143,498 -0.56(-5.41%)
Aug 05, 2022 9.830 10.49 9.630 10.35 179,152 +0.42(+4.23%)
Aug 04, 2022 9.360 10.04 9.360 9.930 145,757 +0.58(+6.20%)
Aug 03, 2022 8.000 9.570 8.000 9.350 301,366 +1.54(+19.72%)
Aug 02, 2022 8.020 8.065 7.635 7.810 132,896 -0.12(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.