Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

5.190 +0.050 (+0.97%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.64 11.64 11.64 0 -0.05(-0.43%)
Aug 30, 2018 11.40 11.70 11.40 11.69 10,245 +0.31(+2.72%)
Aug 29, 2018 11.42 11.59 11.18 11.38 19,393 -0.05(-0.44%)
Aug 28, 2018 11.74 11.74 11.31 11.43 28,282 -0.23(-1.97%)
Aug 27, 2018 11.53 11.90 11.01 11.66 46,570 +0.41(+3.64%)
Aug 24, 2018 11.51 12.08 11.25 11.25 84,400 -0.26(-2.26%)
Aug 23, 2018 10.98 11.53 10.95 11.51 79,527 +0.71(+6.57%)
Aug 22, 2018 10.05 11.30 10.05 10.80 102,946 +0.79(+7.89%)
Aug 21, 2018 9.900 10.13 9.790 10.01 26,159 +0.86(+9.40%)
Aug 20, 2018 10.00 10.02 9.020 9.150 42,551 -0.14(-1.51%)
Aug 17, 2018 9.400 9.750 9.110 9.290 19,000 -0.11(-1.17%)
Aug 16, 2018 8.840 10.10 8.840 9.400 53,807 +0.56(+6.33%)
Aug 15, 2018 8.590 9.010 8.590 8.840 31,328 +0.18(+2.08%)
Aug 14, 2018 9.300 9.420 8.600 8.660 25,417 -0.37(-4.10%)
Aug 13, 2018 8.800 9.230 8.680 9.030 12,597 +0.28(+3.20%)
Aug 10, 2018 9.070 9.180 8.750 8.750 11,300 -0.42(-4.58%)
Aug 09, 2018 8.530 9.200 8.530 9.170 14,963 +0.59(+6.88%)
Aug 08, 2018 8.250 8.620 8.160 8.580 18,184 +0.08(+0.94%)
Aug 07, 2018 8.750 8.750 8.099 8.500 37,889 -0.08(-0.93%)
Aug 06, 2018 8.860 9.015 8.430 8.580 13,886 -0.33(-3.70%)
Aug 03, 2018 8.800 9.050 8.800 8.910 12,100 -0.06(-0.67%)
Aug 02, 2018 8.880 9.134 8.790 8.970 5,441 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.