Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 204.25 204.48 200.21 203.26 267,325 -0.11(-0.05%)
Aug 30, 2021 204.63 204.07 200.57 203.37 299,964 -0.70(-0.34%)
Aug 27, 2021 199.21 204.23 198.15 204.07 283,959 +4.81(+2.42%)
Aug 26, 2021 201.73 202.77 198.84 199.25 140,273 -2.24(-1.11%)
Aug 25, 2021 203.77 206.57 199.98 201.49 249,323 -1.47(-0.72%)
Aug 24, 2021 202.09 204.62 201.40 202.97 336,395 +0.92(+0.45%)
Aug 23, 2021 198.96 204.36 198.06 202.05 451,240 +3.84(+1.94%)
Aug 20, 2021 198.60 200.42 197.32 198.21 417,128 -0.28(-0.14%)
Aug 19, 2021 193.90 199.57 193.49 198.49 418,057 +3.77(+1.94%)
Aug 18, 2021 193.54 198.78 192.42 194.72 344,668 +2.35(+1.22%)
Aug 17, 2021 189.56 192.55 187.91 192.37 238,385 +0.65(+0.34%)
Aug 16, 2021 190.50 192.59 188.79 191.72 362,154 +0.54(+0.28%)
Aug 13, 2021 194.37 194.80 190.12 191.18 350,747 -3.37(-1.73%)
Aug 12, 2021 197.58 197.58 194.24 194.56 302,725 -4.00(-2.02%)
Aug 11, 2021 200.60 201.06 196.10 198.56 209,319 -0.79(-0.40%)
Aug 10, 2021 202.29 203.07 195.00 199.35 418,203 -2.88(-1.42%)
Aug 09, 2021 205.99 206.18 199.74 202.22 398,876 -1.58(-0.77%)
Aug 06, 2021 211.45 214.60 197.04 203.80 1,129,085 -23.96(-10.52%)
Aug 05, 2021 226.64 229.28 226.00 227.76 299,712 +2.09(+0.92%)
Aug 04, 2021 222.29 227.00 222.07 225.68 157,237 +2.47(+1.11%)
Aug 03, 2021 224.00 226.77 222.18 223.20 160,869 -0.68(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.