Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 204.23 204.45 200.19 203.24 267,353 -0.11(-0.05%)
Aug 30, 2021 204.61 204.04 200.55 203.34 299,996 -0.70(-0.34%)
Aug 27, 2021 199.19 204.21 198.13 204.04 283,989 +4.81(+2.42%)
Aug 26, 2021 201.71 202.75 198.82 199.23 140,287 -2.24(-1.11%)
Aug 25, 2021 203.75 206.54 199.96 201.47 249,350 -1.47(-0.72%)
Aug 24, 2021 202.07 204.60 201.38 202.94 336,431 +0.92(+0.45%)
Aug 23, 2021 198.94 204.34 198.04 202.03 451,288 +3.84(+1.94%)
Aug 20, 2021 198.58 200.40 197.30 198.19 417,172 -0.28(-0.14%)
Aug 19, 2021 193.88 199.55 193.47 198.47 418,101 +3.77(+1.94%)
Aug 18, 2021 193.52 198.75 192.40 194.70 344,704 +2.35(+1.22%)
Aug 17, 2021 189.54 192.53 187.89 192.35 238,410 +0.65(+0.34%)
Aug 16, 2021 190.48 192.57 188.77 191.70 362,192 +0.54(+0.28%)
Aug 13, 2021 194.35 194.78 190.10 191.16 350,784 -3.37(-1.73%)
Aug 12, 2021 197.56 197.56 194.22 194.53 302,756 -4.00(-2.02%)
Aug 11, 2021 200.58 201.03 196.08 198.54 209,341 -0.79(-0.40%)
Aug 10, 2021 202.27 203.05 194.98 199.33 418,247 -2.87(-1.42%)
Aug 09, 2021 205.96 206.16 199.72 202.20 398,918 -1.58(-0.77%)
Aug 06, 2021 211.43 214.58 197.01 203.78 1,129,204 -23.96(-10.52%)
Aug 05, 2021 226.62 229.26 225.97 227.74 299,743 +2.09(+0.92%)
Aug 04, 2021 222.26 226.97 222.05 225.66 157,254 +2.47(+1.11%)
Aug 03, 2021 223.98 226.75 222.16 223.18 160,886 -0.68(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.