Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 36.14 36.63 35.32 35.51 382,404 -0.67(-1.84%)
Aug 28, 2015 36.22 36.56 35.80 36.18 251,287 -0.31(-0.85%)
Aug 27, 2015 35.75 36.61 35.37 36.48 657,988 +0.94(+2.66%)
Aug 26, 2015 34.70 35.70 34.70 35.54 716,242 +1.54(+4.54%)
Aug 25, 2015 35.24 35.42 33.93 34.00 581,932 +0.09(+0.26%)
Aug 24, 2015 32.77 35.40 31.92 33.91 919,078 -0.27(-0.79%)
Aug 21, 2015 34.05 35.29 33.76 34.18 736,443 -0.42(-1.23%)
Aug 20, 2015 36.11 36.26 34.55 34.60 738,190 -1.76(-4.85%)
Aug 19, 2015 36.90 37.27 36.26 36.37 499,957 -0.92(-2.46%)
Aug 18, 2015 39.09 39.53 37.21 37.28 694,544 -1.92(-4.89%)
Aug 17, 2015 37.09 39.41 36.34 39.20 928,180 +1.88(+5.04%)
Aug 14, 2015 38.43 38.54 37.27 37.32 695,369 -1.28(-3.32%)
Aug 13, 2015 38.84 39.50 38.56 38.61 487,169 -0.36(-0.92%)
Aug 12, 2015 37.83 39.21 36.90 38.96 914,511 +0.63(+1.63%)
Aug 11, 2015 37.99 39.35 37.29 38.34 883,281 -0.48(-1.24%)
Aug 10, 2015 40.38 40.88 38.76 38.82 1,080,022 -1.21(-3.03%)
Aug 07, 2015 41.38 42.31 38.69 40.03 2,643,529 -3.02(-7.01%)
Aug 06, 2015 44.69 45.53 42.75 43.05 1,428,827 -1.37(-3.08%)
Aug 05, 2015 44.47 45.57 44.27 44.42 964,894 -0.20(-0.45%)
Aug 04, 2015 45.30 45.67 44.54 44.62 575,103 -0.78(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.