Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 33.86 34.33 33.28 33.36 0 -0.63(-1.84%)
Aug 29, 2013 33.24 34.60 33.24 33.99 472,085 +0.75(+2.26%)
Aug 28, 2013 32.61 33.86 32.33 33.24 0 +0.60(+1.83%)
Aug 27, 2013 33.20 33.73 32.30 32.64 472,238 -1.03(-3.06%)
Aug 26, 2013 34.08 34.70 33.62 33.67 0 -0.34(-0.99%)
Aug 23, 2013 33.61 34.04 33.29 34.01 0 +0.52(+1.55%)
Aug 22, 2013 32.65 33.67 32.65 33.49 284,274 +0.83(+2.54%)
Aug 21, 2013 33.78 34.02 32.32 32.66 0 -1.39(-4.08%)
Aug 20, 2013 34.36 34.40 33.75 34.05 399,097 -0.16(-0.48%)
Aug 19, 2013 34.40 35.00 34.18 34.21 379,999 +0.03(+0.08%)
Aug 16, 2013 34.57 35.25 34.05 34.18 0 -0.66(-1.88%)
Aug 15, 2013 34.46 35.30 33.75 34.84 770,262 +0.24(+0.70%)
Aug 14, 2013 36.63 36.73 34.47 34.60 1,057,135 -1.97(-5.38%)
Aug 13, 2013 33.53 36.63 33.09 36.56 2,202,345 +3.31(+9.94%)
Aug 12, 2013 30.66 33.30 30.40 33.26 2,103,376 +2.91(+9.59%)
Aug 09, 2013 33.26 34.12 29.46 30.34 5,174,666 +2.03(+7.18%)
Aug 08, 2013 27.62 28.48 27.49 28.31 776,737 +1.04(+3.82%)
Aug 07, 2013 27.29 27.65 27.23 27.27 413,279 -0.06(-0.21%)
Aug 06, 2013 27.80 28.22 27.25 27.33 378,884 -0.48(-1.73%)
Aug 05, 2013 27.50 28.37 27.38 27.81 399,764 +0.32(+1.16%)
Aug 02, 2013 27.46 27.85 27.37 27.49 267,123 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.