Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 49.56 50.58 46.45 47.29 2,833,646 -1.77(-3.61%)
Aug 30, 2011 51.78 52.05 47.69 49.06 5,055,140 -0.31(-0.62%)
Aug 29, 2011 51.04 52.74 47.62 49.37 4,385,935 -0.47(-0.95%)
Aug 26, 2011 44.13 50.26 43.60 49.84 5,317,287 +4.80(+10.66%)
Aug 25, 2011 39.48 51.49 39.29 45.04 10,311,532 +6.08(+15.61%)
Aug 24, 2011 39.25 40.28 36.95 38.96 3,520,582 -0.23(-0.59%)
Aug 23, 2011 42.45 42.48 36.97 39.19 10,003,507 +5.69(+16.97%)
Aug 22, 2011 27.87 34.40 27.81 33.51 5,124,729 +6.59(+24.50%)
Aug 19, 2011 26.58 28.43 26.56 26.91 1,320,727 -0.31(-1.13%)
Aug 18, 2011 29.14 29.46 27.14 27.22 1,988,020 -3.66(-11.86%)
Aug 17, 2011 33.16 33.38 30.29 30.88 1,151,908 -1.87(-5.71%)
Aug 16, 2011 34.12 34.31 31.19 32.75 1,459,271 -1.92(-5.53%)
Aug 15, 2011 31.84 34.70 31.75 34.67 1,754,659 +3.20(+10.17%)
Aug 12, 2011 30.06 31.88 30.06 31.47 2,047,891 +2.01(+6.84%)
Aug 11, 2011 26.63 30.09 25.52 29.46 1,793,694 +3.19(+12.15%)
Aug 10, 2011 26.51 28.23 25.67 26.27 2,212,042 -0.67(-2.50%)
Aug 09, 2011 27.76 28.72 22.79 26.94 3,486,621 +4.96(+22.59%)
Aug 08, 2011 23.58 24.94 21.91 21.98 2,073,702 -2.80(-11.28%)
Aug 05, 2011 26.85 27.26 23.42 24.77 2,055,653 -1.47(-5.62%)
Aug 04, 2011 27.10 27.70 26.19 26.25 1,408,312 -1.24(-4.52%)
Aug 03, 2011 26.70 27.54 25.93 27.49 889,549 +0.88(+3.30%)
Aug 02, 2011 27.86 28.55 26.56 26.61 888,347 -1.57(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.