Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

208.09 +0.87 (+0.42%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.154 8.645 8.154 8.385 55,196 +0.07(+0.81%)
Aug 30, 2004 8.578 8.713 8.318 8.318 53,848 -0.33(-3.79%)
Aug 27, 2004 8.578 8.761 8.578 8.645 41,812 -0.03(-0.33%)
Aug 26, 2004 8.819 8.935 8.578 8.674 100,848 +0.16(+1.93%)
Aug 25, 2004 8.144 8.588 8.125 8.511 93,689 +0.22(+2.67%)
Aug 24, 2004 8.607 8.607 7.952 8.289 86,945 +0.00(+0.00%)
Aug 23, 2004 8.694 8.964 8.192 8.289 95,160 -0.24(-2.82%)
Aug 20, 2004 8.000 8.665 7.894 8.530 93,689 +0.57(+7.14%)
Aug 19, 2004 7.942 8.086 7.614 7.961 102,404 +0.08(+0.98%)
Aug 18, 2004 7.479 7.990 7.161 7.884 118,175 +0.66(+9.07%)
Aug 17, 2004 7.238 7.402 7.036 7.229 85,804 +0.16(+2.32%)
Aug 16, 2004 6.988 7.123 6.689 7.065 79,371 +0.28(+4.15%)
Aug 13, 2004 6.824 7.007 6.641 6.783 100,018 -0.04(-0.59%)
Aug 12, 2004 6.766 7.026 6.670 6.824 95,349 -0.13(-1.80%)
Aug 11, 2004 7.219 7.219 6.554 6.949 146,189 -0.30(-4.12%)
Aug 10, 2004 6.968 7.248 6.862 7.248 93,689 +0.26(+3.72%)
Aug 09, 2004 7.441 7.624 6.988 6.988 196,509 -0.43(-5.84%)
Aug 06, 2004 7.537 7.826 7.421 7.421 159,780 -0.30(-3.87%)
Aug 05, 2004 7.865 8.048 7.682 7.720 83,729 -0.15(-1.96%)
Aug 04, 2004 7.730 8.192 7.730 7.874 51,876 +0.04(+0.49%)
Aug 03, 2004 8.048 8.164 7.807 7.836 77,697 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.