Indicators

Universal Display (NQ: OLED )

207.84 +0.62 (+0.30%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.253	5.397	5.195	5.205	57,974	-0.10(-1.82%)
Aug 29, 2002	5.262	5.378	5.205	5.301	71,175	+0.05(+0.92%)
Aug 28, 2002	4.925	5.397	4.915	5.253	7,065,629	+0.23(+4.61%)
Aug 27, 2002	5.532	5.532	4.983	5.022	57,387	-0.38(-6.96%)
Aug 26, 2002	5.378	5.397	5.224	5.397	92,274	+0.22(+4.28%)
Aug 23, 2002	5.282	5.494	5.176	5.176	44,821	-0.11(-2.01%)
Aug 22, 2002	5.638	5.638	5.147	5.282	85,596	-0.10(-1.79%)
Aug 21, 2002	5.609	5.783	5.254	5.378	103,546	+0.16(+3.14%)
Aug 20, 2002	5.359	5.359	5.060	5.214	43,472	+0.15(+3.05%)
Aug 16, 2002	5.465	5.542	5.060	5.060	38,492	-0.36(-6.58%)
Aug 15, 2002	5.539	5.539	5.205	5.417	31,411	+0.03(+0.54%)
Aug 14, 2002	5.426	5.513	5.060	5.388	44,406	+0.26(+5.08%)
Aug 13, 2002	5.542	5.687	5.128	5.128	50,771	-0.46(-8.28%)
Aug 12, 2002	5.532	5.677	5.301	5.590	173,061	-0.21(-3.65%)
Aug 07, 2002	5.108	6.265	4.968	5.802	87,174	+0.76(+15.11%)
Aug 06, 2002	4.771	5.060	4.742	5.041	253,989	+0.27(+5.66%)
Aug 05, 2002	5.503	5.503	4.713	4.771	113,895	-0.40(-7.65%)
Aug 02, 2002	5.426	5.426	5.089	5.166	220,850	-0.28(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.