Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17535 17535 17535 0 +122.50(+0.70%)
Aug 30, 2018 17010 17728 17010 17412 11 +122.50(+0.71%)
Aug 29, 2018 17500 17938 17062 17290 8 -17.50(-0.10%)
Aug 28, 2018 17728 17971 16695 17308 36 -175.00(-1.00%)
Aug 27, 2018 17938 17938 17325 17482 18 -210.00(-1.19%)
Aug 24, 2018 17938 17938 17482 17692 8 -105.00(-0.59%)
Aug 23, 2018 17885 17938 17467 17798 7 +0.00(+0.00%)
Aug 22, 2018 17342 17920 17342 17798 7 +455.00(+2.62%)
Aug 21, 2018 17588 17850 17325 17342 9 -192.50(-1.10%)
Aug 20, 2018 17850 17850 17238 17535 10 -35.00(-0.20%)
Aug 17, 2018 16730 17675 16730 17570 19 +393.80(+2.29%)
Aug 16, 2018 16730 17202 16608 17176 12 +568.70(+3.42%)
Aug 15, 2018 16888 16984 16328 16608 5 -420.00(-2.47%)
Aug 14, 2018 16362 17045 16118 17028 27 +805.00(+4.96%)
Aug 13, 2018 16258 16362 15872 16222 17 +280.00(+1.76%)
Aug 10, 2018 15942 16555 15872 15942 25 -105.00(-0.65%)
Aug 09, 2018 16258 16398 15960 16048 19 -210.00(-1.29%)
Aug 08, 2018 16432 16538 16258 16258 16 -332.50(-2.00%)
Aug 07, 2018 16608 16763 16205 16590 24 -17.50(-0.11%)
Aug 06, 2018 16712 17036 16012 16608 26 +717.50(+4.52%)
Aug 03, 2018 16100 16459 15872 15890 20 -210.00(-1.30%)
Aug 02, 2018 16030 16782 16030 16100 12 +70.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.