Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.40 +0.44 (+3.68%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.820 6.240 5.710 5.820 111,012 -0.05(-0.85%)
Aug 30, 2021 6.100 6.400 5.870 5.870 74,758 -0.23(-3.77%)
Aug 27, 2021 6.270 6.550 6.100 6.100 86,029 -0.13(-2.09%)
Aug 26, 2021 6.090 6.784 6.090 6.230 323,217 +0.07(+1.14%)
Aug 25, 2021 5.960 6.280 5.910 6.160 119,942 +0.35(+6.02%)
Aug 24, 2021 5.440 6.100 5.430 5.810 90,892 +0.42(+7.79%)
Aug 23, 2021 5.560 5.960 5.350 5.390 186,915 -0.20(-3.58%)
Aug 20, 2021 5.720 5.910 5.500 5.590 55,391 -0.19(-3.29%)
Aug 19, 2021 5.910 5.910 5.690 5.780 18,241 -0.20(-3.34%)
Aug 18, 2021 5.820 6.115 5.650 5.980 29,947 +0.09(+1.53%)
Aug 17, 2021 5.720 6.040 5.650 5.890 42,772 +0.09(+1.55%)
Aug 16, 2021 5.880 6.090 5.650 5.800 49,592 -0.14(-2.36%)
Aug 13, 2021 6.010 6.060 5.900 5.940 17,994 -0.11(-1.82%)
Aug 12, 2021 6.050 6.290 5.840 6.050 39,768 -0.06(-0.98%)
Aug 11, 2021 6.200 6.290 6.000 6.110 952,214 -0.14(-2.24%)
Aug 10, 2021 6.180 6.340 6.000 6.250 19,699 +0.14(+2.29%)
Aug 09, 2021 6.130 6.300 6.000 6.110 30,391 -0.09(-1.45%)
Aug 06, 2021 6.170 6.240 6.100 6.200 345,563 -0.05(-0.80%)
Aug 05, 2021 5.970 6.290 5.900 6.250 45,676 +0.19(+3.14%)
Aug 04, 2021 6.170 6.180 5.830 6.060 40,750 -0.13(-2.10%)
Aug 03, 2021 6.300 6.490 6.000 6.190 29,061 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.