Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.57	15.57	15.57	0	-0.30(-1.88%)
Aug 30, 2018		15.87	15.87	15.87	11	+0.00(+0.01%)
Aug 29, 2018	15.39	15.87	15.39	15.87	2,853	+0.48(+3.11%)
Aug 28, 2018	15.88	15.89	15.39	15.39	1,461	+0.48(+3.22%)
Aug 27, 2018	14.99	15.00	14.91	14.91	5,113	-0.09(-0.60%)
Aug 24, 2018	15.01	15.01	14.95	15.00	5,800	+0.00(+0.00%)
Aug 23, 2018	15.00	15.00	15.00	15.00	400	-0.40(-2.60%)
Aug 22, 2018	15.40	15.40	15.40	15.40	2,614	+0.00(+0.00%)
Aug 21, 2018	15.90	15.90	15.37	15.40	7,228	+0.07(+0.45%)
Aug 17, 2018		15.33	15.33	15.33	0	-0.12(-0.76%)
Aug 16, 2018	15.48	15.61	15.25	15.45	8,144	+0.15(+0.97%)
Aug 15, 2018	15.13	15.30	15.12	15.30	2,738	+0.40(+2.68%)
Aug 13, 2018		14.90	14.90	14.90	0	+0.02(+0.13%)
Aug 10, 2018	15.46	15.46	14.88	14.88	700	+0.00(+0.00%)
Aug 09, 2018	14.86	14.88	14.86	14.88	620	+0.09(+0.61%)
Aug 06, 2018		14.79	14.79	14.79	0	-0.36(-2.38%)
Aug 03, 2018		15.15	15.15	15.15	125	+0.00(+0.00%)
Aug 02, 2018	15.67	15.67	15.15	15.15	2,073	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.