Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.280 +0.020 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.055 7.183 7.055 7.151 163,051 +0.10(+1.37%)
Aug 30, 2017 7.063 7.071 7.031 7.055 23,249 +0.02(+0.34%)
Aug 29, 2017 7.015 7.031 6.918 7.031 67,010 +0.03(+0.46%)
Aug 28, 2017 7.007 7.071 6.942 6.998 40,654 +0.09(+1.28%)
Aug 25, 2017 6.958 7.063 6.910 6.910 16,022 -0.07(-1.04%)
Aug 24, 2017 6.990 7.135 6.934 6.982 42,650 -0.06(-0.80%)
Aug 23, 2017 6.934 7.063 6.878 7.039 32,403 +0.06(+0.92%)
Aug 22, 2017 7.231 7.231 6.902 6.974 49,153 -0.11(-1.59%)
Aug 21, 2017 6.878 7.183 6.832 7.087 105,159 +0.24(+3.52%)
Aug 18, 2017 6.693 6.918 6.693 6.846 81,855 +0.12(+1.85%)
Aug 17, 2017 6.725 6.870 6.701 6.721 115,815 -0.11(-1.59%)
Aug 16, 2017 6.709 7.047 6.709 6.830 55,606 +0.10(+1.43%)
Aug 15, 2017 6.765 6.878 6.645 6.733 34,990 -0.06(-0.83%)
Aug 14, 2017 6.830 6.870 6.725 6.790 86,060 +0.06(+0.84%)
Aug 11, 2017 7.103 7.103 6.597 6.733 128,685 -0.31(-4.45%)
Aug 10, 2017 7.055 7.103 6.870 7.047 66,406 -0.06(-0.90%)
Aug 09, 2017 7.087 7.159 6.966 7.111 86,134 -0.08(-1.12%)
Aug 08, 2017 7.071 7.191 7.071 7.191 156,984 +0.05(+0.67%)
Aug 07, 2017 7.111 7.191 6.950 7.143 22,619 +0.07(+1.02%)
Aug 04, 2017 7.151 6.990 7.071 161,092 -0.03(-0.45%)
Aug 03, 2017 6.966 7.187 6.934 7.103 162,955 +0.15(+2.20%)
Aug 02, 2017 7.071 7.071 6.942 6.950 50,591 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.