Skip to main content

Hudson Tech Inc (NQ: HDSN )

9.120 -0.240 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.120 3.170 3.090 3.120 9,113 +0.01(+0.32%)
Aug 28, 2015 3.050 3.130 3.030 3.110 36,648 +0.06(+1.97%)
Aug 27, 2015 3.040 3.080 3.040 3.050 12,378 +0.00(+0.00%)
Aug 26, 2015 3.080 3.080 3.000 3.050 180,324 +0.00(+0.00%)
Aug 25, 2015 3.000 3.050 2.950 3.050 71,591 +0.14(+4.81%)
Aug 24, 2015 2.450 3.010 2.450 2.910 200,893 +0.10(+3.56%)
Aug 21, 2015 2.790 2.860 2.770 2.810 49,222 -0.05(-1.75%)
Aug 20, 2015 2.960 3.020 2.823 2.860 86,558 -0.13(-4.35%)
Aug 19, 2015 3.090 3.110 2.950 2.990 46,143 -0.11(-3.55%)
Aug 18, 2015 3.160 3.160 3.080 3.100 10,759 -0.08(-2.52%)
Aug 17, 2015 3.230 3.230 3.160 3.180 16,761 -0.03(-0.93%)
Aug 14, 2015 3.260 3.260 3.200 3.210 20,108 -0.04(-1.23%)
Aug 13, 2015 3.280 3.330 3.230 3.250 54,276 -0.02(-0.61%)
Aug 12, 2015 3.168 3.340 3.050 3.270 450,662 +0.11(+3.48%)
Aug 11, 2015 3.180 3.190 3.140 3.160 49,326 -0.01(-0.32%)
Aug 10, 2015 3.250 3.250 3.140 3.170 63,097 -0.05(-1.55%)
Aug 07, 2015 3.300 3.300 3.170 3.220 67,075 -0.05(-1.53%)
Aug 06, 2015 3.310 3.320 3.210 3.270 49,185 -0.01(-0.30%)
Aug 05, 2015 3.400 3.490 3.260 3.280 44,801 -0.12(-3.53%)
Aug 04, 2015 3.400 3.580 3.338 3.400 223,700 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.