Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.390 +0.300 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.450 1.450 1.400 1.420 1,900 -0.03(-2.07%)
Aug 30, 2011 1.440 1.490 1.440 1.450 9,188 -0.02(-1.36%)
Aug 29, 2011 1.500 1.500 1.430 1.470 21,369 -0.02(-1.34%)
Aug 26, 2011 1.310 1.490 1.280 1.490 19,280 +0.18(+13.74%)
Aug 25, 2011 1.310 1.340 1.230 1.310 8,320 -0.01(-0.76%)
Aug 24, 2011 1.340 1.340 1.260 1.320 4,770 +0.02(+1.54%)
Aug 23, 2011 1.330 1.330 1.250 1.300 12,602 +0.06(+4.84%)
Aug 22, 2011 1.350 1.420 1.240 1.240 8,690 -0.09(-6.77%)
Aug 19, 2011 1.340 1.410 1.260 1.330 7,511 -0.01(-0.75%)
Aug 18, 2011 1.310 1.420 1.300 1.340 10,395 +0.00(+0.00%)
Aug 17, 2011 1.410 1.430 1.300 1.340 32,972 -0.09(-6.29%)
Aug 16, 2011 1.390 1.430 1.350 1.430 3,600 +0.02(+1.42%)
Aug 15, 2011 1.380 1.430 1.350 1.410 6,220 -0.01(-0.70%)
Aug 12, 2011 1.410 1.430 1.350 1.420 12,467 +0.06(+4.41%)
Aug 11, 2011 1.370 1.500 1.340 1.360 31,546 +0.05(+3.82%)
Aug 10, 2011 1.530 1.530 1.300 1.310 35,570 -0.24(-15.48%)
Aug 09, 2011 1.269 1.560 1.269 1.550 88,474 +0.24(+18.32%)
Aug 08, 2011 1.280 1.350 1.280 1.310 42,246 -0.14(-9.66%)
Aug 05, 2011 1.600 1.660 1.210 1.450 163,835 -0.07(-4.61%)
Aug 04, 2011 1.650 1.670 1.460 1.520 262,291 -0.26(-14.61%)
Aug 03, 2011 1.700 1.800 1.653 1.780 63,748 +0.10(+5.95%)
Aug 02, 2011 1.790 1.810 1.680 1.680 29,400 -0.11(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.