Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.360 +0.150 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.200 1.210 1.200 1.210 12,500 +0.01(+0.83%)
Aug 30, 2007 1.202 1.210 1.200 1.200 13,075 -0.02(-1.64%)
Aug 29, 2007 1.210 1.230 1.200 1.220 1,800 +0.02(+1.67%)
Aug 28, 2007 1.208 1.220 1.200 1.200 17,953 -0.02(-1.64%)
Aug 27, 2007 1.140 1.230 1.140 1.220 27,650 +0.02(+1.67%)
Aug 24, 2007 1.200 1.230 1.192 1.200 3,500 +0.01(+0.84%)
Aug 23, 2007 1.180 1.220 1.180 1.190 5,322 +0.01(+0.85%)
Aug 22, 2007 1.180 1.250 1.161 1.180 118,608 +0.03(+2.61%)
Aug 21, 2007 1.100 1.180 1.100 1.150 7,705 +0.02(+1.77%)
Aug 20, 2007 1.120 1.150 1.100 1.130 16,408 -0.02(-1.74%)
Aug 17, 2007 1.139 1.170 1.130 1.150 7,950 +0.02(+1.77%)
Aug 16, 2007 1.180 1.180 1.110 1.130 19,800 -0.06(-5.04%)
Aug 15, 2007 1.200 1.200 1.160 1.190 3,100 +0.00(+0.00%)
Aug 14, 2007 1.200 1.200 1.160 1.190 12,400 -0.01(-0.83%)
Aug 13, 2007 1.160 1.250 1.160 1.200 28,700 +0.00(+0.00%)
Aug 10, 2007 1.250 1.270 1.160 1.200 32,900 -0.09(-6.98%)
Aug 09, 2007 1.210 1.290 1.160 1.290 13,170 +0.05(+4.03%)
Aug 08, 2007 1.240 1.290 1.160 1.240 92,971 +0.00(+0.00%)
Aug 07, 2007 1.300 1.330 1.210 1.240 34,089 -0.07(-5.34%)
Aug 06, 2007 1.400 1.400 1.300 1.310 42,091 +0.01(+0.76%)
Aug 03, 2007 1.340 1.390 1.300 1.300 29,778 -0.06(-4.40%)
Aug 02, 2007 1.280 1.440 1.280 1.360 193,128 +0.05(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.