Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.666 8.762 8.666 8.743 473,538 +0.03(+0.35%)
Aug 28, 2015 8.704 8.735 8.635 8.712 611,667 -0.03(-0.35%)
Aug 27, 2015 8.727 8.789 8.620 8.743 708,102 +0.03(+0.35%)
Aug 26, 2015 8.681 8.735 8.558 8.712 1,408,102 +0.17(+1.98%)
Aug 25, 2015 8.666 8.666 8.481 8.543 1,133,685 -0.01(-0.09%)
Aug 24, 2015 8.666 8.666 8.520 8.550 1,099,793 -0.26(-2.97%)
Aug 21, 2015 8.743 8.912 8.735 8.812 1,014,687 -0.04(-0.44%)
Aug 20, 2015 8.974 8.982 8.843 8.851 1,100,017 -0.15(-1.71%)
Aug 19, 2015 9.097 9.097 9.005 9.005 397,057 -0.07(-0.76%)
Aug 18, 2015 9.051 9.136 9.012 9.074 657,130 +0.01(+0.08%)
Aug 17, 2015 8.959 9.082 8.959 9.066 1,744,883 +0.17(+1.90%)
Aug 14, 2015 8.835 8.905 8.835 8.897 692,055 +0.02(+0.26%)
Aug 13, 2015 8.897 8.905 8.820 8.874 1,033,091 +0.02(+0.17%)
Aug 12, 2015 8.905 8.920 8.758 8.858 1,685,203 -0.06(-0.69%)
Aug 11, 2015 8.843 8.920 8.789 8.920 659,135 +0.08(+0.87%)
Aug 10, 2015 8.804 8.874 8.774 8.843 768,428 +0.05(+0.53%)
Aug 07, 2015 8.781 8.858 8.689 8.797 549,656 -0.02(-0.26%)
Aug 06, 2015 8.797 8.835 8.666 8.820 719,007 +0.05(+0.53%)
Aug 05, 2015 8.589 8.835 8.589 8.774 793,334 +0.18(+2.15%)
Aug 04, 2015 8.589 8.670 8.550 8.589 691,890 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.