Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9813 0.9900 0.9011 0.9381 152,000 -0.02(-2.28%)
Aug 29, 2019 0.8800 1.000 0.8800 0.9600 157,984 +0.02(+2.13%)
Aug 28, 2019 1.010 1.010 0.8800 0.9400 111,375 -0.08(-7.84%)
Aug 27, 2019 0.9700 1.110 0.9000 1.020 353,959 +0.05(+5.15%)
Aug 26, 2019 0.8800 1.000 0.8300 0.9700 153,491 +0.08(+8.99%)
Aug 23, 2019 0.7500 0.9000 0.7402 0.8900 275,500 +0.17(+23.61%)
Aug 22, 2019 0.7800 0.7900 0.7100 0.7200 356,570 -0.05(-6.49%)
Aug 21, 2019 0.8500 0.9000 0.7400 0.7700 405,915 -0.09(-10.47%)
Aug 20, 2019 0.8900 0.9300 0.8600 0.8600 162,704 -0.03(-3.37%)
Aug 19, 2019 0.9900 1.010 0.8701 0.8900 376,433 -0.09(-9.17%)
Aug 16, 2019 1.010 1.010 0.9600 0.9799 135,000 -0.03(-2.98%)
Aug 15, 2019 1.020 1.020 0.9704 1.010 106,788 +0.00(+0.00%)
Aug 14, 2019 1.070 1.070 0.9600 1.010 359,026 -0.09(-8.18%)
Aug 13, 2019 1.190 1.190 1.100 1.100 225,075 -0.10(-8.33%)
Aug 12, 2019 1.280 1.283 1.151 1.200 165,470 -0.08(-6.25%)
Aug 09, 2019 1.310 1.310 1.210 1.280 135,500 -0.01(-0.78%)
Aug 08, 2019 1.310 1.370 1.280 1.290 59,243 +0.00(+0.00%)
Aug 07, 2019 1.300 1.300 1.260 1.290 54,044 -0.01(-1.15%)
Aug 06, 2019 1.290 1.310 1.230 1.305 139,430 +0.03(+2.76%)
Aug 05, 2019 1.050 1.290 1.000 1.270 231,120 +0.22(+20.95%)
Aug 02, 2019 1.110 1.160 1.000 1.050 280,500 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.