Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.6256 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.600 2.800 2.420 2.650 184,051 +0.10(+3.92%)
Aug 30, 2022 2.710 2.920 2.500 2.550 707,149 -0.13(-4.85%)
Aug 29, 2022 2.690 2.790 2.630 2.680 39,897 +0.08(+3.08%)
Aug 26, 2022 3.180 3.320 2.330 2.600 372,912 -0.63(-19.50%)
Aug 25, 2022 3.300 3.400 3.110 3.230 67,491 +0.00(+0.00%)
Aug 24, 2022 3.120 3.300 3.050 3.230 76,562 +0.11(+3.53%)
Aug 23, 2022 3.100 3.120 3.020 3.120 56,811 -0.01(-0.32%)
Aug 22, 2022 3.230 3.470 3.080 3.130 182,443 -0.24(-7.12%)
Aug 19, 2022 3.470 3.470 3.270 3.370 25,063 -0.06(-1.75%)
Aug 18, 2022 3.530 3.530 3.250 3.430 46,525 -0.10(-2.83%)
Aug 17, 2022 3.630 3.660 3.450 3.530 28,674 -0.09(-2.49%)
Aug 16, 2022 3.750 3.760 3.501 3.620 50,126 +0.02(+0.56%)
Aug 15, 2022 3.770 3.790 3.518 3.600 106,412 -0.13(-3.49%)
Aug 12, 2022 3.880 3.960 3.600 3.730 119,621 -0.22(-5.57%)
Aug 11, 2022 3.680 4.330 3.420 3.950 816,334 +0.26(+6.97%)
Aug 10, 2022 3.720 3.810 3.600 3.693 69,305 -0.05(-1.26%)
Aug 09, 2022 3.710 3.850 3.560 3.740 146,090 -0.07(-1.84%)
Aug 08, 2022 3.780 3.890 3.620 3.810 200,237 +0.20(+5.54%)
Aug 05, 2022 3.460 3.730 3.300 3.610 284,622 +0.18(+5.25%)
Aug 04, 2022 3.190 3.553 3.110 3.430 544,444 +0.19(+5.86%)
Aug 03, 2022 2.850 3.650 2.750 3.240 1,831,163 +0.40(+13.99%)
Aug 02, 2022 2.700 2.900 2.680 2.842 256,586 +0.10(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.