Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.990 3.027 2.960 3.010 160,755 +0.01(+0.33%)
Aug 30, 2023 3.020 3.050 2.970 3.000 162,467 -0.04(-1.32%)
Aug 29, 2023 3.040 3.080 3.005 3.040 193,466 +0.00(+0.00%)
Aug 28, 2023 3.050 3.121 3.030 3.040 173,661 +0.04(+1.33%)
Aug 25, 2023 2.990 3.020 2.950 3.000 116,557 +0.02(+0.67%)
Aug 24, 2023 3.030 3.070 2.960 2.980 63,919 -0.05(-1.65%)
Aug 23, 2023 2.900 3.050 2.900 3.030 164,771 +0.11(+3.77%)
Aug 22, 2023 2.950 2.980 2.900 2.920 202,053 -0.03(-1.02%)
Aug 21, 2023 3.020 3.020 2.920 2.950 182,749 -0.01(-0.34%)
Aug 18, 2023 3.000 3.054 2.940 2.960 212,547 -0.05(-1.66%)
Aug 17, 2023 3.000 3.070 3.000 3.010 132,001 +0.01(+0.33%)
Aug 16, 2023 3.100 3.100 2.990 3.000 329,534 -0.08(-2.60%)
Aug 15, 2023 3.300 3.300 3.060 3.080 207,074 -0.19(-5.81%)
Aug 14, 2023 3.150 3.310 3.130 3.270 417,461 +0.18(+5.83%)
Aug 11, 2023 3.010 3.095 2.980 3.090 288,856 +0.09(+3.00%)
Aug 10, 2023 2.910 3.190 2.910 3.000 343,449 -0.02(-0.66%)
Aug 09, 2023 3.180 3.180 3.000 3.020 223,481 -0.16(-5.03%)
Aug 08, 2023 3.090 3.180 3.086 3.180 141,045 +0.03(+0.95%)
Aug 07, 2023 3.160 3.160 3.075 3.150 132,784 -0.02(-0.63%)
Aug 04, 2023 3.160 3.170 3.065 3.170 145,395 +0.06(+1.93%)
Aug 03, 2023 3.000 3.120 3.000 3.110 250,352 +0.11(+3.67%)
Aug 02, 2023 3.290 3.290 3.000 3.000 511,716 -0.30(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.