Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8771 +0.0026 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.130 3.290 3.050 3.110 135,313 -0.09(-2.81%)
Aug 30, 2022 3.350 3.485 3.000 3.200 214,519 -0.21(-6.16%)
Aug 29, 2022 3.310 3.610 3.310 3.410 140,438 +0.02(+0.59%)
Aug 26, 2022 3.630 3.630 3.300 3.390 147,415 -0.11(-3.14%)
Aug 25, 2022 3.780 3.930 3.380 3.500 362,977 -0.43(-10.94%)
Aug 24, 2022 3.950 4.020 3.760 3.930 145,128 +0.00(+0.00%)
Aug 23, 2022 3.640 4.000 3.500 3.930 204,706 +0.27(+7.38%)
Aug 22, 2022 3.620 3.690 3.400 3.660 116,655 -0.03(-0.81%)
Aug 19, 2022 3.620 3.740 3.500 3.690 123,203 +0.09(+2.50%)
Aug 18, 2022 3.800 3.910 3.500 3.600 169,658 -0.09(-2.44%)
Aug 17, 2022 3.500 3.770 3.451 3.690 327,212 +0.05(+1.37%)
Aug 16, 2022 3.400 3.784 3.400 3.640 142,137 +0.02(+0.55%)
Aug 15, 2022 3.390 3.720 3.371 3.620 352,946 +0.19(+5.54%)
Aug 12, 2022 3.350 3.630 3.110 3.430 528,876 +0.08(+2.39%)
Aug 11, 2022 3.220 3.450 2.950 3.350 781,548 +0.33(+11.11%)
Aug 10, 2022 3.790 3.850 2.880 3.015 1,327,468 -0.58(-16.25%)
Aug 09, 2022 5.670 5.800 3.190 3.600 3,160,318 -2.54(-41.37%)
Aug 08, 2022 6.500 6.924 6.030 6.140 177,484 -0.36(-5.54%)
Aug 05, 2022 6.300 6.690 5.770 6.500 300,910 +0.08(+1.25%)
Aug 04, 2022 6.580 7.220 6.200 6.420 660,236 -0.01(-0.16%)
Aug 03, 2022 5.460 6.700 5.451 6.430 1,012,104 +0.87(+15.65%)
Aug 02, 2022 5.650 5.859 5.266 5.560 369,013 -0.40(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.